Dogecoin (Universal) Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.178
+0.56%
$ -- $ 245,530
Nov 9, 6 PM $ 0.177
-0.21%
$ -- $ 231,671
Nov 9, 5 PM $ 0.177
+0.06%
$ -- $ 231,948
Nov 9, 4 PM $ 0.177
-0.41%
$ -- $ 218,070
Nov 9, 3 PM $ 0.178
+0.36%
$ -- $ 210,616
Nov 9, 2 PM $ 0.178
+1.59%
$ -- $ 192,266
Nov 9, 1 PM $ 0.175
+0.26%
$ -- $ 198,913
Nov 9, 12 PM $ 0.175
+0.25%
$ -- $ 198,435
Nov 9, 11 AM $ 0.174
+0.56%
$ -- $ 199,920
Nov 9, 10 AM $ 0.173
-0.60%
$ -- $ 174,757
Nov 9, 9 AM $ 0.175
+0.30%
$ -- $ 164,839
Nov 9, 8 AM $ 0.174
-0.06%
$ -- $ 178,411
Nov 9, 7 AM $ 0.174
+0.06%
$ -- $ 178,234
Nov 9, 6 AM $ 0.173
+0.32%
$ -- $ 185,393
Nov 9, 5 AM $ 0.173
+0.28%
$ -- $ 189,604
Nov 9, 4 AM $ 0.172
+0.19%
$ -- $ 196,282
Nov 9, 3 AM $ 0.172
-0.54%
$ -- $ 198,131
Nov 9, 2 AM $ 0.174
-0.70%
$ -- $ 199,920
Nov 9, 1 AM $ 0.175
-0.11%
$ -- $ 215,203
Nov 9, 12 AM $ 0.175
-0.07%
$ -- $ 215,762
Nov 8, 11 PM $ 0.175
+0.24%
$ -- $ 217,154
Nov 8, 10 PM $ 0.175
+0.00%
$ -- $ 214,906
Nov 8, 9 PM $ 0.175
+0.01%
$ -- $ 226,895
Nov 8, 8 PM $ 0.174
+0.10%
$ -- $ 226,514
Nov 8, 7 PM $ 0.174
+0.09%
$ -- $ 238,064
Nov 8, 6 PM $ 0.174
+0.09%
$ -- $ 256,500
Nov 8, 5 PM $ 0.174
-0.01%
$ -- $ 281,475
Nov 8, 4 PM $ 0.174
-0.30%
$ -- $ 328,131
Nov 8, 3 PM $ 0.174
-0.44%
$ -- $ 329,250
Nov 8, 2 PM $ 0.175
-1.15%
$ -- $ 370,908
Nov 8, 1 PM $ 0.177
-0.72%
$ -- $ 370,532
Nov 8, 12 PM $ 0.179
-0.19%
$ -- $ 377,957
Nov 8, 11 AM $ 0.18
-0.20%
$ -- $ 373,460
Nov 8, 10 AM $ 0.18
-0.26%
$ -- $ 374,207
Nov 8, 9 AM $ 0.181
+0.10%
$ -- $ 381,780
Nov 8, 8 AM $ 0.18
+0.59%
$ -- $ 366,027
Nov 8, 7 AM $ 0.179
+0.05%
$ -- $ 367,458
Nov 8, 6 AM $ 0.178
-0.54%
$ -- $ 348,514
Nov 8, 5 AM $ 0.181
-0.04%
$ -- $ 343,718
Nov 8, 4 AM $ 0.18
-0.56%
$ -- $ 336,760
Nov 8, 3 AM $ 0.182
+0.40%
$ -- $ 323,969
Nov 8, 2 AM $ 0.181
+0.42%
$ -- $ 315,632
Nov 8, 1 AM $ 0.179
-0.05%
$ -- $ 311,948
Nov 8, 12 AM $ 0.179
-0.05%
$ -- $ 314,762
Nov 7, 11 PM $ 0.179
-0.55%
$ -- $ 313,794
Nov 7, 10 PM $ 0.18
-0.15%
$ -- $ 324,908
Nov 7, 9 PM $ 0.18
+0.44%
$ -- $ 318,053
Nov 7, 8 PM $ 0.179
+0.06%
$ -- $ 316,357
Nov 7, 7 PM $ 0.179
-0.29%
$ -- $ 305,061
Nov 7, 6 PM $ 0.18
+1.42%
$ -- $ 292,765