Dogecoin (Universal) Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.148
-1.12%
$ -- $ 60,460
Jan 7, 12 AM $ 0.149
-0.59%
$ -- $ 65,753
Jan 6, 11 PM $ 0.15
+0.41%
$ -- $ 67,953
Jan 6, 10 PM $ 0.149
+0.01%
$ -- $ 68,400
Jan 6, 9 PM $ 0.149
+2.53%
$ -- $ 68,108
Jan 6, 8 PM $ 0.146
+0.80%
$ -- $ 66,892
Jan 6, 7 PM $ 0.145
+0.11%
$ -- $ 67,187
Jan 6, 6 PM $ 0.144
-0.60%
$ -- $ 68,954
Jan 6, 5 PM $ 0.145
-0.32%
$ -- $ 66,530
Jan 6, 4 PM $ 0.146
-3.59%
$ -- $ 69,872
Jan 6, 3 PM $ 0.152
-0.74%
$ -- $ 64,718
Jan 6, 2 PM $ 0.153
+0.74%
$ -- $ 58,934
Jan 6, 1 PM $ 0.152
+0.25%
$ -- $ 56,410
Jan 6, 12 PM $ 0.151
+0.20%
$ -- $ 55,024
Jan 6, 11 AM $ 0.151
+0.14%
$ -- $ 54,854
Jan 6, 10 AM $ 0.151
+0.07%
$ -- $ 58,929
Jan 6, 9 AM $ 0.151
+0.07%
$ -- $ 61,958
Jan 6, 8 AM $ 0.151
+0.48%
$ -- $ 60,576
Jan 6, 7 AM $ 0.15
-1.34%
$ -- $ 54,745
Jan 6, 6 AM $ 0.152
+0.28%
$ -- $ 50,929
Jan 6, 5 AM $ 0.152
-0.48%
$ -- $ 50,437
Jan 6, 4 AM $ 0.153
-0.09%
$ -- $ 52,152
Jan 6, 3 AM $ 0.153
+0.23%
$ -- $ 50,399
Jan 6, 2 AM $ 0.152
+0.09%
$ -- $ 49,980
Jan 6, 1 AM $ 0.152
+1.40%
$ -- $ 46,541
Jan 6, 12 AM $ 0.15
-1.77%
$ -- $ 46,091
Jan 5, 11 PM $ 0.153
+0.08%
$ -- $ 40,180
Jan 5, 10 PM $ 0.153
+0.09%
$ -- $ 37,884
Jan 5, 9 PM $ 0.153
+0.11%
$ -- $ 38,043
Jan 5, 8 PM $ 0.152
+0.03%
$ -- $ 32,351
Jan 5, 7 PM $ 0.152
+0.00%
$ -- $ 33,473
Jan 5, 6 PM $ 0.152
+1.64%
$ -- $ 32,327
Jan 5, 5 PM $ 0.15
-0.39%
$ -- $ 28,442
Jan 5, 4 PM $ 0.15
+1.06%
$ -- $ 25,767
Jan 5, 3 PM $ 0.149
+0.70%
$ -- $ 23,356
Jan 5, 2 PM $ 0.148
+0.48%
$ -- $ 24,499
Jan 5, 1 PM $ 0.147
+0.20%
$ -- $ 24,491
Jan 5, 12 PM $ 0.147
+0.06%
$ -- $ 26,593
Jan 5, 11 AM $ 0.147
+0.04%
$ -- $ 26,631
Jan 5, 10 AM $ 0.147
-1.22%
$ -- $ 24,570
Jan 5, 9 AM $ 0.148
-1.08%
$ -- $ 21,583
Jan 5, 8 AM $ 0.15
+0.00%
$ -- $ 21,399
Jan 5, 7 AM $ 0.15
+0.00%
$ -- $ 22,544
Jan 5, 6 AM $ 0.15
+0.00%
$ -- $ 27,151
Jan 5, 5 AM $ 0.15
+0.01%
$ -- $ 27,151
Jan 5, 4 AM $ 0.15
-1.17%
$ -- $ 28,746
Jan 5, 3 AM $ 0.152
+0.07%
$ -- $ 32,125
Jan 5, 2 AM $ 0.152
-0.20%
$ -- $ 32,474
Jan 5, 1 AM $ 0.152
+1.20%
$ -- $ 30,981
Jan 5, 12 AM $ 0.15
+0.49%
$ -- $ 33,227