Dogecoin (Universal) Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.15
+0.49%
$ -- $ 33,227
Jan 4, 11 PM $ 0.149
+0.00%
$ -- $ 33,537
Jan 4, 10 PM $ 0.149
-0.05%
$ -- $ 34,000
Jan 4, 9 PM $ 0.149
+0.09%
$ -- $ 34,017
Jan 4, 8 PM $ 0.149
+0.02%
$ -- $ 34,384
Jan 4, 7 PM $ 0.149
-1.19%
$ -- $ 34,334
Jan 4, 6 PM $ 0.151
-0.71%
$ -- $ 31,699
Jan 4, 5 PM $ 0.152
+0.70%
$ -- $ 32,652
Jan 4, 4 PM $ 0.151
+0.18%
$ -- $ 32,375
Jan 4, 3 PM $ 0.151
+0.05%
$ -- $ 30,506
Jan 4, 2 PM $ 0.151
-0.84%
$ -- $ 29,584
Jan 4, 1 PM $ 0.152
-0.48%
$ -- $ 29,505
Jan 4, 12 PM $ 0.153
+0.43%
$ -- $ 27,548
Jan 4, 11 AM $ 0.152
+0.00%
$ -- $ 27,301
Jan 4, 10 AM $ 0.152
+0.30%
$ -- $ 27,452
Jan 4, 9 AM $ 0.152
+0.06%
$ -- $ 28,486
Jan 4, 8 AM $ 0.152
+0.23%
$ -- $ 27,981
Jan 4, 7 AM $ 0.151
+0.09%
$ -- $ 30,119
Jan 4, 6 AM $ 0.151
-0.52%
$ -- $ 30,329
Jan 4, 5 AM $ 0.152
-0.03%
$ -- $ 27,323
Jan 4, 4 AM $ 0.152
+0.75%
$ -- $ 28,063
Jan 4, 3 AM $ 0.151
+3.17%
$ -- $ 22,580
Jan 4, 2 AM $ 0.146
+0.27%
$ -- $ 22,783
Jan 4, 1 AM $ 0.146
+0.00%
$ -- $ 22,722
Jan 4, 12 AM $ 0.146
+1.79%
$ -- $ 19,787
Jan 3, 11 PM $ 0.143
+0.36%
$ -- $ 17,334
Jan 3, 10 PM $ 0.143
+0.24%
$ -- $ 20,290
Jan 3, 9 PM $ 0.142
+0.35%
$ -- $ 23,594
Jan 3, 8 PM $ 0.142
+0.00%
$ -- $ 23,497
Jan 3, 7 PM $ 0.142
-0.07%
$ -- $ 23,892
Jan 3, 6 PM $ 0.142
+0.33%
$ -- $ 24,475
Jan 3, 5 PM $ 0.141
+0.07%
$ -- $ 25,550
Jan 3, 4 PM $ 0.141
-0.93%
$ -- $ 28,608
Jan 3, 3 PM $ 0.143
-0.01%
$ -- $ 28,934
Jan 3, 2 PM $ 0.143
+0.05%
$ -- $ 31,606
Jan 3, 1 PM $ 0.143
+0.18%
$ -- $ 31,457
Jan 3, 12 PM $ 0.142
+0.27%
$ -- $ 32,051
Jan 3, 11 AM $ 0.142
-0.01%
$ -- $ 34,842
Jan 3, 10 AM $ 0.142
+0.30%
$ -- $ 34,808
Jan 3, 9 AM $ 0.141
+0.78%
$ -- $ 43,595
Jan 3, 8 AM $ 0.14
+0.42%
$ -- $ 42,690
Jan 3, 7 AM $ 0.14
-1.56%
$ -- $ 40,917
Jan 3, 6 AM $ 0.142
-0.36%
$ -- $ 40,276
Jan 3, 5 AM $ 0.143
-0.55%
$ -- $ 40,258
Jan 3, 4 AM $ 0.143
-0.04%
$ -- $ 39,571
Jan 3, 3 AM $ 0.143
+0.43%
$ -- $ 43,051
Jan 3, 2 AM $ 0.143
+0.32%
$ -- $ 41,200
Jan 3, 1 AM $ 0.142
+0.01%
$ -- $ 41,256
Jan 3, 12 AM $ 0.142
-0.43%
$ -- $ 41,477
Jan 2, 11 PM $ 0.143
-0.04%
$ -- $ 41,212