Dogecoin (Universal) Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.178
+3.11%
$ -- $ 270,399
Nov 7, 4 PM $ 0.171
+1.53%
$ -- $ 240,876
Nov 7, 3 PM $ 0.167
+2.47%
$ -- $ 179,143
Nov 7, 2 PM $ 0.161
-0.05%
$ -- $ 173,189
Nov 7, 1 PM $ 0.161
+0.18%
$ -- $ 178,724
Nov 7, 12 PM $ 0.162
-0.70%
$ -- $ 177,074
Nov 7, 11 AM $ 0.163
-0.91%
$ -- $ 169,609
Nov 7, 10 AM $ 0.165
+0.13%
$ -- $ 172,345
Nov 7, 9 AM $ 0.165
-0.90%
$ -- $ 162,178
Nov 7, 8 AM $ 0.166
+0.27%
$ -- $ 161,958
Nov 7, 7 AM $ 0.165
+0.20%
$ -- $ 156,896
Nov 7, 6 AM $ 0.165
+0.00%
$ -- $ 175,980
Nov 7, 5 AM $ 0.165
+0.92%
$ -- $ 175,534
Nov 7, 4 AM $ 0.164
-0.09%
$ -- $ 172,095
Nov 7, 3 AM $ 0.164
+0.90%
$ -- $ 172,997
Nov 7, 2 AM $ 0.162
+0.35%
$ -- $ 174,142
Nov 7, 1 AM $ 0.162
-0.11%
$ -- $ 187,708
Nov 7, 12 AM $ 0.162
+0.51%
$ -- $ 187,233
Nov 6, 11 PM $ 0.161
-0.30%
$ -- $ 183,146
Nov 6, 10 PM $ 0.162
+0.13%
$ -- $ 177,471
Nov 6, 9 PM $ 0.161
+0.40%
$ -- $ 185,583
Nov 6, 8 PM $ 0.16
-0.06%
$ -- $ 188,081
Nov 6, 7 PM $ 0.161
+0.02%
$ -- $ 184,913
Nov 6, 6 PM $ 0.159
+0.00%
$ -- $ 183,091
Nov 6, 5 PM $ 0.159
+0.86%
$ -- $ 177,174
Nov 6, 4 PM $ 0.159
-0.37%
$ -- $ 169,566
Nov 6, 3 PM $ 0.16
-0.61%
$ -- $ 162,980
Nov 6, 2 PM $ 0.161
-0.75%
$ -- $ 175,905
Nov 6, 1 PM $ 0.162
+0.18%
$ -- $ 175,313
Nov 6, 12 PM $ 0.163
-0.36%
$ -- $ 177,090
Nov 6, 11 AM $ 0.163
+0.02%
$ -- $ 188,594
Nov 6, 10 AM $ 0.163
-0.25%
$ -- $ 193,478
Nov 6, 9 AM $ 0.163
-0.01%
$ -- $ 194,550
Nov 6, 8 AM $ 0.164
+0.09%
$ -- $ 210,243
Nov 6, 7 AM $ 0.163
-0.42%
$ -- $ 204,326
Nov 6, 6 AM $ 0.164
-0.05%
$ -- $ 203,886
Nov 6, 5 AM $ 0.165
-1.19%
$ -- $ 183,757
Nov 6, 4 AM $ 0.167
+0.01%
$ -- $ 188,493
Nov 6, 3 AM $ 0.167
+0.07%
$ -- $ 196,815
Nov 6, 2 AM $ 0.165
+0.10%
$ -- $ 195,095
Nov 6, 1 AM $ 0.165
-1.14%
$ -- $ 209,193
Nov 6, 12 AM $ 0.167
-0.10%
$ -- $ 226,614
Nov 5, 11 PM $ 0.167
+0.12%
$ -- $ 226,793
Nov 5, 10 PM $ 0.167
+0.13%
$ -- $ 250,089
Nov 5, 9 PM $ 0.167
-0.29%
$ -- $ 263,500
Nov 5, 8 PM $ 0.167
-0.10%
$ -- $ 299,440
Nov 5, 7 PM $ 0.167
+0.01%
$ -- $ 331,496
Nov 5, 6 PM $ 0.167
+0.06%
$ -- $ 330,351
Nov 5, 5 PM $ 0.167
+0.20%
$ -- $ 358,746
Nov 5, 4 PM $ 0.166
+0.30%
$ -- $ 372,481