Dogecoin (Universal) Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.142
-0.43%
$ -- $ 41,477
Jan 2, 11 PM $ 0.143
-0.04%
$ -- $ 41,212
Jan 2, 10 PM $ 0.143
+2.14%
$ -- $ 37,742
Jan 2, 9 PM $ 0.14
+0.24%
$ -- $ 36,154
Jan 2, 8 PM $ 0.14
+0.77%
$ -- $ 36,097
Jan 2, 7 PM $ 0.138
-0.34%
$ -- $ 35,107
Jan 2, 6 PM $ 0.139
+0.41%
$ -- $ 33,753
Jan 2, 5 PM $ 0.138
+0.76%
$ -- $ 33,441
Jan 2, 4 PM $ 0.137
+2.35%
$ -- $ 41,238
Jan 2, 3 PM $ 0.134
+1.46%
$ -- $ 40,365
Jan 2, 2 PM $ 0.132
+0.55%
$ -- $ 36,644
Jan 2, 1 PM $ 0.131
+0.39%
$ -- $ 36,386
Jan 2, 12 PM $ 0.131
+0.88%
$ -- $ 34,668
Jan 2, 11 AM $ 0.13
-2.31%
$ -- $ 32,531
Jan 2, 10 AM $ 0.133
+2.10%
$ -- $ 28,356
Jan 2, 9 AM $ 0.13
+1.46%
$ -- $ 25,792
Jan 2, 8 AM $ 0.128
+0.08%
$ -- $ 23,788
Jan 2, 7 AM $ 0.128
-0.07%
$ -- $ 23,686
Jan 2, 6 AM $ 0.128
+0.17%
$ -- $ 23,580
Jan 2, 5 AM $ 0.128
-0.41%
$ -- $ 23,402
Jan 2, 4 AM $ 0.128
-0.13%
$ -- $ 22,461
Jan 2, 3 AM $ 0.127
+0.63%
$ -- $ 22,248
Jan 2, 2 AM $ 0.126
+0.00%
$ -- $ 18,315
Jan 2, 1 AM $ 0.126
+0.09%
$ -- $ 18,837
Jan 2, 12 AM $ 0.126
-0.07%
$ -- $ 18,512
Jan 1, 11 PM $ 0.126
+0.25%
$ -- $ 18,439
Jan 1, 10 PM $ 0.126
+0.37%
$ -- $ 17,444
Jan 1, 9 PM $ 0.126
-0.01%
$ -- $ 17,367
Jan 1, 8 PM $ 0.126
+0.43%
$ -- $ 17,722
Jan 1, 7 PM $ 0.125
+0.00%
$ -- $ 16,080
Jan 1, 6 PM $ 0.125
+0.01%
$ -- $ 16,116
Jan 1, 5 PM $ 0.125
+0.11%
$ -- $ 17,008
Jan 1, 4 PM $ 0.124
-0.14%
$ -- $ 17,002
Jan 1, 3 PM $ 0.121
+0.57%
$ -- $ 7,487
Jan 1, 2 PM $ 0.12
+0.25%
$ -- $ 6,635
Jan 1, 1 PM $ 0.12
+0.24%
$ -- $ 6,332
Jan 1, 12 PM $ 0.12
+0.10%
$ -- $ 6,165
Jan 1, 11 AM $ 0.12
+0.00%
$ -- $ 6,160
Jan 1, 10 AM $ 0.12
+0.00%
$ -- $ 6,160
Jan 1, 9 AM $ 0.12
+0.72%
$ -- $ 6,160
Jan 1, 8 AM $ 0.118
+0.24%
$ -- $ 4,170
Jan 1, 7 AM $ 0.118
+0.00%
$ -- $ 4,161
Jan 1, 6 AM $ 0.118
+0.00%
$ -- $ 4,161
Jan 1, 5 AM $ 0.118
+0.00%
$ -- $ 4,205
Jan 1, 4 AM $ 0.118
+0.00%
$ -- $ 4,237
Jan 1, 3 AM $ 0.118
+0.00%
$ -- $ 4,237
Jan 1, 2 AM $ 0.118
+0.22%
$ -- $ 4,248
Jan 1, 1 AM $ 0.118
+0.54%
$ -- $ 4,237
Jan 1, 12 AM $ 0.117
+0.00%
$ -- $ 3,907
Dec 31, 11 PM $ 0.117
-0.08%
$ -- $ 3,889