Dogecoin (Universal) Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.166
+0.30%
$ -- $ 372,481
Nov 5, 3 PM $ 0.166
+0.42%
$ -- $ 395,510
Nov 5, 2 PM $ 0.164
-0.33%
$ -- $ 408,583
Nov 5, 1 PM $ 0.164
-0.06%
$ -- $ 415,134
Nov 5, 12 PM $ 0.164
+0.57%
$ -- $ 412,768
Nov 5, 11 AM $ 0.162
+0.37%
$ -- $ 403,828
Nov 5, 10 AM $ 0.163
+0.16%
$ -- $ 398,751
Nov 5, 9 AM $ 0.163
+0.08%
$ -- $ 395,313
Nov 5, 8 AM $ 0.163
-1.15%
$ -- $ 394,544
Nov 5, 7 AM $ 0.165
+0.00%
$ -- $ 411,174
Nov 5, 6 AM $ 0.165
-0.06%
$ -- $ 436,737
Nov 5, 5 AM $ 0.165
+0.40%
$ -- $ 476,823
Nov 5, 4 AM $ 0.164
+0.24%
$ -- $ 478,300
Nov 5, 3 AM $ 0.164
+1.22%
$ -- $ 480,513
Nov 5, 2 AM $ 0.161
+2.71%
$ -- $ 455,314
Nov 5, 1 AM $ 0.156
-3.30%
$ -- $ 421,269
Nov 5, 12 AM $ 0.161
-0.83%
$ -- $ 429,161
Nov 4, 11 PM $ 0.163
+0.97%
$ -- $ 431,063
Nov 4, 10 PM $ 0.16
+4.22%
$ -- $ 406,656
Nov 4, 9 PM $ 0.155
-2.04%
$ -- $ 386,552
Nov 4, 8 PM $ 0.156
-1.73%
$ -- $ 352,538
Nov 4, 7 PM $ 0.159
+1.80%
$ -- $ 329,703
Nov 4, 6 PM $ 0.155
-3.12%
$ -- $ 327,987
Nov 4, 5 PM $ 0.159
-1.20%
$ -- $ 306,598
Nov 4, 4 PM $ 0.162
-1.96%
$ -- $ 313,409
Nov 4, 3 PM $ 0.167
+0.86%
$ -- $ 349,744
Nov 4, 2 PM $ 0.162
-0.40%
$ -- $ 294,823
Nov 4, 1 PM $ 0.163
-0.94%
$ -- $ 296,983
Nov 4, 12 PM $ 0.165
-0.17%
$ -- $ 295,391
Nov 4, 11 AM $ 0.166
+0.59%
$ -- $ 298,391
Nov 4, 10 AM $ 0.165
+0.27%
$ -- $ 309,782
Nov 4, 9 AM $ 0.164
-0.08%
$ -- $ 317,287
Nov 4, 8 AM $ 0.164
+1.52%
$ -- $ 312,495
Nov 4, 7 AM $ 0.162
-1.63%
$ -- $ 315,815
Nov 4, 6 AM $ 0.166
+1.43%
$ -- $ 312,944
Nov 4, 5 AM $ 0.164
-3.55%
$ -- $ 301,489
Nov 4, 4 AM $ 0.171
+0.13%
$ -- $ 305,136
Nov 4, 3 AM $ 0.169
-0.07%
$ -- $ 328,369
Nov 4, 2 AM $ 0.169
-0.01%
$ -- $ 355,870
Nov 4, 1 AM $ 0.169
+0.72%
$ -- $ 365,181
Nov 4, 12 AM $ 0.166
+0.25%
$ -- $ 361,838
Nov 3, 11 PM $ 0.166
-0.07%
$ -- $ 377,627
Nov 3, 10 PM $ 0.166
-0.25%
$ -- $ 370,752
Nov 3, 9 PM $ 0.165
-0.99%
$ -- $ 344,876
Nov 3, 8 PM $ 0.168
-0.45%
$ -- $ 350,332
Nov 3, 7 PM $ 0.168
-0.66%
$ -- $ 347,162
Nov 3, 6 PM $ 0.17
+0.01%
$ -- $ 349,690
Nov 3, 5 PM $ 0.17
+1.08%
$ -- $ 339,081
Nov 3, 4 PM $ 0.168
+0.73%
$ -- $ 338,645
Nov 3, 3 PM $ 0.175
-0.07%
$ -- $ 315,584