Dogecoin (Universal) Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.175
-0.07%
$ -- $ 315,584
Nov 3, 2 PM $ 0.175
+0.31%
$ -- $ 315,128
Nov 3, 1 PM $ 0.174
-0.01%
$ -- $ 318,840
Nov 3, 12 PM $ 0.174
+0.32%
$ -- $ 315,455
Nov 3, 11 AM $ 0.173
-0.03%
$ -- $ 301,963
Nov 3, 10 AM $ 0.173
-0.42%
$ -- $ 322,984
Nov 3, 9 AM $ 0.174
+0.46%
$ -- $ 329,380
Nov 3, 8 AM $ 0.173
-0.03%
$ -- $ 316,431
Nov 3, 7 AM $ 0.173
+0.83%
$ -- $ 314,288
Nov 3, 6 AM $ 0.172
-1.74%
$ -- $ 305,024
Nov 3, 5 AM $ 0.175
+0.61%
$ -- $ 296,540
Nov 3, 4 AM $ 0.174
-1.16%
$ -- $ 289,462
Nov 3, 3 AM $ 0.177
-2.35%
$ -- $ 267,116
Nov 3, 2 AM $ 0.181
-1.05%
$ -- $ 272,682
Nov 3, 1 AM $ 0.183
-1.09%
$ -- $ 244,430
Nov 3, 12 AM $ 0.185
-0.18%
$ -- $ 226,806
Nov 2, 11 PM $ 0.185
+0.57%
$ -- $ 230,325
Nov 2, 10 PM $ 0.184
+0.00%
$ -- $ 214,952
Nov 2, 9 PM $ 0.183
+0.03%
$ -- $ 230,793
Nov 2, 8 PM $ 0.183
-0.16%
$ -- $ 238,525
Nov 2, 7 PM $ 0.183
-0.25%
$ -- $ 245,071
Nov 2, 6 PM $ 0.184
+0.15%
$ -- $ 245,176
Nov 2, 5 PM $ 0.184
+0.36%
$ -- $ 262,396
Nov 2, 4 PM $ 0.183
-0.67%
$ -- $ 277,871
Nov 2, 3 PM $ 0.184
+0.18%
$ -- $ 278,320
Nov 2, 2 PM $ 0.184
-1.14%
$ -- $ 269,415
Nov 2, 1 PM $ 0.185
-0.24%
$ -- $ 257,617
Nov 2, 12 PM $ 0.186
+0.29%
$ -- $ 260,349
Nov 2, 11 AM $ 0.185
-0.04%
$ -- $ 264,333
Nov 2, 10 AM $ 0.186
-0.91%
$ -- $ 226,097
Nov 2, 9 AM $ 0.188
+0.07%
$ -- $ 215,389
Nov 2, 8 AM $ 0.188
+0.53%
$ -- $ 213,552
Nov 2, 7 AM $ 0.187
-0.49%
$ -- $ 212,870
Nov 2, 6 AM $ 0.186
-0.01%
$ -- $ 205,736
Nov 2, 5 AM $ 0.186
-0.02%
$ -- $ 198,013
Nov 2, 4 AM $ 0.187
-0.28%
$ -- $ 176,623
Nov 2, 3 AM $ 0.187
-0.01%
$ -- $ 164,547
Nov 2, 2 AM $ 0.187
-0.48%
$ -- $ 156,118
Nov 2, 1 AM $ 0.187
-0.24%
$ -- $ 150,282
Nov 2, 12 AM $ 0.188
+0.00%
$ -- $ 149,236
Nov 1, 11 PM $ 0.188
+0.69%
$ -- $ 149,129
Nov 1, 10 PM $ 0.187
-0.72%
$ -- $ 136,135
Nov 1, 9 PM $ 0.188
+0.08%
$ -- $ 119,434
Nov 1, 8 PM $ 0.188
-0.29%
$ -- $ 121,488
Nov 1, 7 PM $ 0.188
+0.17%
$ -- $ 108,841
Nov 1, 6 PM $ 0.187
-0.02%
$ -- $ 118,859
Nov 1, 5 PM $ 0.188
-0.35%
$ -- $ 119,310
Nov 1, 4 PM $ 0.188
+0.66%
$ -- $ 131,965
Nov 1, 3 PM $ 0.187
+0.03%
$ -- $ 114,612
Nov 1, 2 PM $ 0.187
-0.37%
$ -- $ 104,789