Dogecoin (Universal) Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.117
+0.00%
$ -- $ 3,907
Dec 31, 11 PM $ 0.117
-0.08%
$ -- $ 3,889
Dec 31, 10 PM $ 0.117
+0.00%
$ -- $ 3,881
Dec 31, 9 PM $ 0.117
-0.04%
$ -- $ 3,881
Dec 31, 8 PM $ 0.117
-0.45%
$ -- $ 3,357
Dec 31, 7 PM $ 0.118
-0.01%
$ -- $ 3,372
Dec 31, 6 PM $ 0.118
-0.04%
$ -- $ 3,492
Dec 31, 5 PM $ 0.118
+0.07%
$ -- $ 3,872
Dec 31, 4 PM $ 0.121
-0.26%
$ -- $ 2,458
Dec 31, 3 PM $ 0.122
-0.85%
$ -- $ 2,347
Dec 31, 2 PM $ 0.123
+0.00%
$ -- $ 2,938
Dec 31, 1 PM $ 0.123
+0.00%
$ -- $ 2,925
Dec 31, 12 PM $ 0.123
+0.00%
$ -- $ 3,354
Dec 31, 11 AM $ 0.123
+0.00%
$ -- $ 3,354
Dec 31, 10 AM $ 0.123
+0.00%
$ -- $ 3,565
Dec 31, 9 AM $ 0.123
+0.00%
$ -- $ 3,565
Dec 31, 8 AM $ 0.123
+0.00%
$ -- $ 4,310
Dec 31, 7 AM $ 0.123
+0.00%
$ -- $ 4,942
Dec 31, 6 AM $ 0.123
+0.00%
$ -- $ 5,138
Dec 31, 5 AM $ 0.123
-0.03%
$ -- $ 5,140
Dec 31, 4 AM $ 0.123
+0.00%
$ -- $ 5,062
Dec 31, 3 AM $ 0.123
+0.00%
$ -- $ 5,282
Dec 31, 2 AM $ 0.123
+0.00%
$ -- $ 5,282
Dec 31, 1 AM $ 0.123
+0.24%
$ -- $ 5,060
Dec 31, 12 AM $ 0.123
+0.00%
$ -- $ 5,060
Dec 30, 11 PM $ 0.123
+0.00%
$ -- $ 5,060
Dec 30, 10 PM $ 0.123
+0.00%
$ -- $ 5,059
Dec 30, 9 PM $ 0.123
-0.01%
$ -- $ 5,059
Dec 30, 8 PM $ 0.123
+0.00%
$ -- $ 5,395
Dec 30, 7 PM $ 0.123
-0.40%
$ -- $ 5,171
Dec 30, 6 PM $ 0.124
+0.00%
$ -- $ 5,502
Dec 30, 5 PM $ 0.124
-0.14%
$ -- $ 5,527
Dec 30, 4 PM $ 0.124
+0.12%
$ -- $ 5,549
Dec 30, 3 PM $ 0.124
+0.52%
$ -- $ 5,760
Dec 30, 2 PM $ 0.124
-0.23%
$ -- $ 5,356
Dec 30, 1 PM $ 0.124
-0.13%
$ -- $ 5,164
Dec 30, 12 PM $ 0.125
+0.00%
$ -- $ 7,041
Dec 30, 11 AM $ 0.125
-0.01%
$ -- $ 7,041
Dec 30, 10 AM $ 0.125
+0.22%
$ -- $ 7,438
Dec 30, 9 AM $ 0.124
+0.00%
$ -- $ 8,559
Dec 30, 8 AM $ 0.124
+0.76%
$ -- $ 9,481
Dec 30, 7 AM $ 0.123
-0.03%
$ -- $ 8,444
Dec 30, 6 AM $ 0.123
+0.21%
$ -- $ 8,304
Dec 30, 5 AM $ 0.123
+0.00%
$ -- $ 8,508
Dec 30, 4 AM $ 0.123
+0.13%
$ -- $ 9,104
Dec 30, 3 AM $ 0.123
+0.00%
$ -- $ 9,081
Dec 30, 2 AM $ 0.123
+0.00%
$ -- $ 9,908
Dec 30, 1 AM $ 0.123
+0.00%
$ -- $ 10,544
Dec 30, 12 AM $ 0.123
+0.00%
$ -- $ 11,775
Dec 29, 11 PM $ 0.123
+0.00%
$ -- $ 11,985