Dogecoin (Universal) Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.123
+0.00%
$ -- $ 11,985
Dec 29, 10 PM $ 0.123
+0.00%
$ -- $ 11,985
Dec 29, 9 PM $ 0.123
+0.00%
$ -- $ 12,258
Dec 29, 8 PM $ 0.123
-0.26%
$ -- $ 12,120
Dec 29, 7 PM $ 0.123
-0.40%
$ -- $ 11,889
Dec 29, 6 PM $ 0.124
+0.11%
$ -- $ 12,270
Dec 29, 5 PM $ 0.124
+0.00%
$ -- $ 12,256
Dec 29, 4 PM $ 0.124
-0.57%
$ -- $ 12,289
Dec 29, 3 PM $ 0.124
+0.00%
$ -- $ 12,663
Dec 29, 2 PM $ 0.124
+0.51%
$ -- $ 12,526
Dec 29, 1 PM $ 0.123
+0.11%
$ -- $ 12,041
Dec 29, 12 PM $ 0.123
-1.63%
$ -- $ 11,560
Dec 29, 11 AM $ 0.125
+0.00%
$ -- $ 10,120
Dec 29, 10 AM $ 0.125
+0.44%
$ -- $ 9,705
Dec 29, 9 AM $ 0.126
-0.39%
$ -- $ 9,060
Dec 29, 8 AM $ 0.127
-0.15%
$ -- $ 7,687
Dec 29, 7 AM $ 0.127
-0.11%
$ -- $ 7,285
Dec 29, 6 AM $ 0.127
-0.29%
$ -- $ 7,293
Dec 29, 5 AM $ 0.127
+0.00%
$ -- $ 7,003
Dec 29, 4 AM $ 0.127
+0.19%
$ -- $ 7,003
Dec 29, 3 AM $ 0.126
+0.00%
$ -- $ 6,218
Dec 29, 2 AM $ 0.126
+0.92%
$ -- $ 5,372
Dec 29, 1 AM $ 0.125
-0.17%
$ -- $ 5,303
Dec 29, 12 AM $ 0.125
+1.29%
$ -- $ 4,703
Dec 28, 11 PM $ 0.123
+0.17%
$ -- $ 4,130
Dec 28, 10 PM $ 0.123
+0.00%
$ -- $ 5,074
Dec 28, 9 PM $ 0.123
-0.29%
$ -- $ 5,006
Dec 28, 8 PM $ 0.124
+0.00%
$ -- $ 5,019
Dec 28, 7 PM $ 0.124
+0.00%
$ -- $ 5,014
Dec 28, 6 PM $ 0.124
-0.72%
$ -- $ 5,014
Dec 28, 5 PM $ 0.125
-0.05%
$ -- $ 4,245
Dec 28, 4 PM $ 0.125
+0.07%
$ -- $ 4,246
Dec 28, 3 PM $ 0.124
+0.15%
$ -- $ 3,170
Dec 28, 2 PM $ 0.124
+0.43%
$ -- $ 3,160
Dec 28, 1 PM $ 0.124
+0.00%
$ -- $ 2,613
Dec 28, 12 PM $ 0.124
-0.04%
$ -- $ 2,693
Dec 28, 11 AM $ 0.124
+0.00%
$ -- $ 2,611
Dec 28, 10 AM $ 0.124
+0.00%
$ -- $ 2,886
Dec 28, 9 AM $ 0.124
+0.00%
$ -- $ 2,731
Dec 28, 8 AM $ 0.124
+0.00%
$ -- $ 2,731
Dec 28, 7 AM $ 0.124
+0.00%
$ -- $ 2,731
Dec 28, 6 AM $ 0.124
+0.00%
$ -- $ 2,728
Dec 28, 5 AM $ 0.124
+0.00%
$ -- $ 2,728
Dec 28, 4 AM $ 0.124
+0.00%
$ -- $ 3,127
Dec 28, 3 AM $ 0.124
+0.00%
$ -- $ 3,127
Dec 28, 2 AM $ 0.124
+0.00%
$ -- $ 3,234
Dec 28, 1 AM $ 0.124
-0.24%
$ -- $ 3,336
Dec 28, 12 AM $ 0.124
+0.00%
$ -- $ 3,141
Dec 27, 11 PM $ 0.124
+0.25%
$ -- $ 2,556
Dec 27, 10 PM $ 0.124
+0.60%
$ -- $ 2,567