Dogecoin (Universal) Historical Data

DOGE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.124
+0.60%
$ -- $ 2,567
Dec 27, 9 PM $ 0.123
+0.27%
$ -- $ 1,388
Dec 27, 8 PM $ 0.123
+0.00%
$ -- $ 1,427
Dec 27, 7 PM $ 0.123
+0.00%
$ -- $ 1,528
Dec 27, 6 PM $ 0.123
+0.00%
$ -- $ 1,633
Dec 27, 5 PM $ 0.123
+0.00%
$ -- $ 2,653
Dec 27, 4 PM $ 0.123
+0.00%
$ -- $ 2,654
Dec 27, 3 PM $ 0.123
+0.00%
$ -- $ 4,181
Dec 27, 2 PM $ 0.123
+0.00%
$ -- $ 6,638
Dec 27, 1 PM $ 0.123
+0.00%
$ -- $ 6,847
Dec 27, 12 PM $ 0.123
+0.29%
$ -- $ 6,743
Dec 27, 11 AM $ 0.122
+0.00%
$ -- $ 6,724
Dec 27, 10 AM $ 0.123
-0.15%
$ -- $ 6,579
Dec 27, 9 AM $ 0.123
+0.00%
$ -- $ 6,475
Dec 27, 8 AM $ 0.123
+0.00%
$ -- $ 6,597
Dec 27, 7 AM $ 0.123
+0.00%
$ -- $ 7,207
Dec 27, 6 AM $ 0.123
+0.00%
$ -- $ 7,207
Dec 27, 5 AM $ 0.123
+0.00%
$ -- $ 7,321
Dec 27, 4 AM $ 0.123
+0.00%
$ -- $ 7,450
Dec 27, 3 AM $ 0.123
+0.44%
$ -- $ 7,517
Dec 27, 2 AM $ 0.122
+0.14%
$ -- $ 9,255
Dec 27, 1 AM $ 0.122
+0.00%
$ -- $ 9,242
Dec 27, 12 AM $ 0.122
+0.00%
$ -- $ 9,242
Dec 26, 11 PM $ 0.122
+0.00%
$ -- $ 9,341
Dec 26, 10 PM $ 0.122
-0.14%
$ -- $ 11,906
Dec 26, 9 PM $ 0.122
+0.01%
$ -- $ 11,911
Dec 26, 8 PM $ 0.122
+0.00%
$ -- $ 11,884
Dec 26, 7 PM $ 0.122
+0.00%
$ -- $ 11,530
Dec 26, 6 PM $ 0.121
+0.00%
$ -- $ 11,409
Dec 26, 5 PM $ 0.121
-0.43%
$ -- $ 11,101
Dec 26, 4 PM $ 0.122
+0.00%
$ -- $ 11,938
Dec 26, 3 PM $ 0.122
-2.14%
$ -- $ 11,903
Dec 26, 2 PM $ 0.126
+0.11%
$ -- $ 8,216
Dec 26, 1 PM $ 0.126
+0.00%
$ -- $ 7,984
Dec 26, 12 PM $ 0.126
+0.00%
$ -- $ 7,984
Dec 26, 11 AM $ 0.126
+0.00%
$ -- $ 8,774
Dec 26, 10 AM $ 0.126
+0.00%
$ -- $ 8,774
Dec 26, 9 AM $ 0.126
+0.00%
$ -- $ 8,774
Dec 26, 8 AM $ 0.126
-0.20%
$ -- $ 9,388
Dec 26, 7 AM $ 0.126
+0.23%
$ -- $ 9,159
Dec 26, 6 AM $ 0.126
+0.11%
$ -- $ 9,034
Dec 26, 5 AM $ 0.126
-0.13%
$ -- $ 8,922
Dec 26, 4 AM $ 0.126
-0.11%
$ -- $ 8,803
Dec 26, 3 AM $ 0.126
-0.55%
$ -- $ 8,334
Dec 26, 2 AM $ 0.127
+2.17%
$ -- $ 6,348
Dec 26, 1 AM $ 0.124
+0.00%
$ -- $ 6,563
Dec 26, 12 AM $ 0.124
+0.00%
$ -- $ 6,563
Dec 25, 11 PM $ 0.124
-0.02%
$ -- $ 6,550
Dec 25, 10 PM $ 0.127
-0.36%
$ -- $ 4,663
Dec 25, 9 PM $ 0.127
+0.00%
$ -- $ 4,260