Dogecoin (Universal) Historical Data

DOGE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.127
-0.36%
$ -- $ 4,663
Dec 25, 9 PM $ 0.127
+0.00%
$ -- $ 4,260
Dec 25, 8 PM $ 0.127
+0.00%
$ -- $ 4,264
Dec 25, 7 PM $ 0.127
+0.00%
$ -- $ 4,264
Dec 25, 6 PM $ 0.127
+0.01%
$ -- $ 4,533
Dec 25, 5 PM $ 0.127
-0.26%
$ -- $ 4,936
Dec 25, 4 PM $ 0.128
-0.12%
$ -- $ 5,536
Dec 25, 3 PM $ 0.127
+0.39%
$ -- $ 4,680
Dec 25, 2 PM $ 0.126
+0.00%
$ -- $ 6,501
Dec 25, 1 PM $ 0.126
+0.00%
$ -- $ 6,501
Dec 25, 12 PM $ 0.126
+0.00%
$ -- $ 6,501
Dec 25, 11 AM $ 0.126
+0.00%
$ -- $ 6,934
Dec 25, 10 AM $ 0.127
-0.13%
$ -- $ 6,242
Dec 25, 9 AM $ 0.127
+0.00%
$ -- $ 6,658
Dec 25, 8 AM $ 0.127
-0.62%
$ -- $ 6,699
Dec 25, 7 AM $ 0.128
-0.13%
$ -- $ 5,989
Dec 25, 6 AM $ 0.128
-0.12%
$ -- $ 6,284
Dec 25, 5 AM $ 0.129
+0.00%
$ -- $ 6,622
Dec 25, 4 AM $ 0.129
+0.00%
$ -- $ 7,415
Dec 25, 3 AM $ 0.129
+0.00%
$ -- $ 7,415
Dec 25, 2 AM $ 0.128
+0.00%
$ -- $ 8,321
Dec 25, 1 AM $ 0.128
-0.25%
$ -- $ 8,519
Dec 25, 12 AM $ 0.129
-0.12%
$ -- $ 8,243
Dec 24, 11 PM $ 0.129
+0.00%
$ -- $ 8,351
Dec 24, 10 PM $ 0.129
+0.25%
$ -- $ 8,340
Dec 24, 9 PM $ 0.128
+0.00%
$ -- $ 8,154
Dec 24, 8 PM $ 0.128
+0.12%
$ -- $ 8,879
Dec 24, 7 PM $ 0.128
+0.00%
$ -- $ 9,184
Dec 24, 6 PM $ 0.128
-0.48%
$ -- $ 10,497
Dec 24, 5 PM $ 0.129
+0.00%
$ -- $ 10,574
Dec 24, 4 PM $ 0.128
+0.44%
$ -- $ 11,108
Dec 24, 3 PM $ 0.128
-0.21%
$ -- $ 10,603
Dec 24, 2 PM $ 0.128
+0.12%
$ -- $ 10,239
Dec 24, 1 PM $ 0.128
-0.02%
$ -- $ 10,820
Dec 24, 12 PM $ 0.128
+0.00%
$ -- $ 11,031
Dec 24, 11 AM $ 0.128
+0.46%
$ -- $ 10,901
Dec 24, 10 AM $ 0.127
+0.00%
$ -- $ 10,838
Dec 24, 9 AM $ 0.127
+0.25%
$ -- $ 10,737
Dec 24, 8 AM $ 0.127
-0.12%
$ -- $ 10,754
Dec 24, 7 AM $ 0.127
+0.00%
$ -- $ 10,548
Dec 24, 6 AM $ 0.127
-0.33%
$ -- $ 10,872
Dec 24, 5 AM $ 0.128
-0.38%
$ -- $ 11,691
Dec 24, 4 AM $ 0.128
+0.14%
$ -- $ 11,614
Dec 24, 3 AM $ 0.128
-0.30%
$ -- $ 12,334
Dec 24, 2 AM $ 0.129
-0.37%
$ -- $ 11,812
Dec 24, 1 AM $ 0.13
+0.24%
$ -- $ 11,922
Dec 24, 12 AM $ 0.129
+0.00%
$ -- $ 12,109
Dec 23, 11 PM $ 0.129
+0.00%
$ -- $ 12,109
Dec 23, 10 PM $ 0.13
+0.00%
$ -- $ 12,778
Dec 23, 9 PM $ 0.13
-0.28%
$ -- $ 12,874