Dogecoin (Universal) Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.13
-0.28%
$ -- $ 12,874
Dec 23, 8 PM $ 0.129
-0.12%
$ -- $ 12,353
Dec 23, 7 PM $ 0.129
-0.25%
$ -- $ 14,124
Dec 23, 6 PM $ 0.129
-0.41%
$ -- $ 14,859
Dec 23, 5 PM $ 0.13
-0.25%
$ -- $ 14,994
Dec 23, 4 PM $ 0.13
+0.71%
$ -- $ 15,854
Dec 23, 3 PM $ 0.129
-0.41%
$ -- $ 18,985
Dec 23, 2 PM $ 0.13
+0.30%
$ -- $ 18,626
Dec 23, 1 PM $ 0.13
+0.00%
$ -- $ 18,103
Dec 23, 12 PM $ 0.13
-0.23%
$ -- $ 18,980
Dec 23, 11 AM $ 0.131
+0.35%
$ -- $ 19,024
Dec 23, 10 AM $ 0.13
+0.00%
$ -- $ 18,979
Dec 23, 9 AM $ 0.13
-0.13%
$ -- $ 19,604
Dec 23, 8 AM $ 0.13
+0.13%
$ -- $ 20,148
Dec 23, 7 AM $ 0.13
-0.13%
$ -- $ 20,122
Dec 23, 6 AM $ 0.13
-0.33%
$ -- $ 20,233
Dec 23, 5 AM $ 0.131
-0.94%
$ -- $ 19,490
Dec 23, 4 AM $ 0.133
+0.32%
$ -- $ 18,929
Dec 23, 3 AM $ 0.132
-0.37%
$ -- $ 19,886
Dec 23, 2 AM $ 0.133
+0.24%
$ -- $ 20,501
Dec 23, 1 AM $ 0.133
+0.34%
$ -- $ 20,403
Dec 23, 12 AM $ 0.132
+0.00%
$ -- $ 24,094
Dec 22, 11 PM $ 0.132
+0.56%
$ -- $ 24,094
Dec 22, 10 PM $ 0.131
-0.12%
$ -- $ 23,792
Dec 22, 9 PM $ 0.131
+0.00%
$ -- $ 23,660
Dec 22, 8 PM $ 0.131
-0.71%
$ -- $ 23,660
Dec 22, 7 PM $ 0.133
-1.49%
$ -- $ 21,835
Dec 22, 6 PM $ 0.134
+0.53%
$ -- $ 20,345
Dec 22, 5 PM $ 0.134
-0.43%
$ -- $ 20,301
Dec 22, 4 PM $ 0.134
+0.84%
$ -- $ 19,783
Dec 22, 3 PM $ 0.134
-0.29%
$ -- $ 16,804
Dec 22, 2 PM $ 0.134
+0.49%
$ -- $ 13,034
Dec 22, 1 PM $ 0.133
-0.26%
$ -- $ 13,909
Dec 22, 12 PM $ 0.134
+0.87%
$ -- $ 13,844
Dec 22, 11 AM $ 0.132
+0.00%
$ -- $ 13,453
Dec 22, 10 AM $ 0.132
-0.15%
$ -- $ 13,738
Dec 22, 9 AM $ 0.132
-0.30%
$ -- $ 13,589
Dec 22, 8 AM $ 0.133
+0.55%
$ -- $ 13,596
Dec 22, 7 AM $ 0.132
+0.00%
$ -- $ 13,596
Dec 22, 6 AM $ 0.132
-0.21%
$ -- $ 13,596
Dec 22, 5 AM $ 0.132
+0.00%
$ -- $ 13,518
Dec 22, 4 AM $ 0.132
-0.10%
$ -- $ 13,518
Dec 22, 3 AM $ 0.132
+1.51%
$ -- $ 12,741
Dec 22, 2 AM $ 0.13
-1.59%
$ -- $ 12,189
Dec 22, 1 AM $ 0.132
-0.49%
$ -- $ 10,554
Dec 22, 12 AM $ 0.133
+1.49%
$ -- $ 7,130
Dec 21, 11 PM $ 0.131
+0.75%
$ -- $ 6,995
Dec 21, 10 PM $ 0.13
+0.11%
$ -- $ 6,218
Dec 21, 9 PM $ 0.13
-0.09%
$ -- $ 5,831
Dec 21, 8 PM $ 0.13
+0.18%
$ -- $ 5,736