Dogecoin (Universal) Historical Data

DOGE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.13
-0.09%
$ -- $ 5,831
Dec 21, 8 PM $ 0.13
+0.18%
$ -- $ 5,736
Dec 21, 7 PM $ 0.13
-0.01%
$ -- $ 5,494
Dec 21, 6 PM $ 0.13
-0.09%
$ -- $ 5,495
Dec 21, 5 PM $ 0.13
+0.04%
$ -- $ 5,394
Dec 21, 4 PM $ 0.13
-0.08%
$ -- $ 4,907
Dec 21, 3 PM $ 0.13
+0.00%
$ -- $ 4,907
Dec 21, 2 PM $ 0.13
-0.28%
$ -- $ 5,050
Dec 21, 1 PM $ 0.13
-1.03%
$ -- $ 5,064
Dec 21, 12 PM $ 0.132
-0.14%
$ -- $ 4,100
Dec 21, 11 AM $ 0.132
-0.23%
$ -- $ 3,354
Dec 21, 10 AM $ 0.133
-0.12%
$ -- $ 2,860
Dec 21, 9 AM $ 0.133
+0.19%
$ -- $ 2,842
Dec 21, 8 AM $ 0.132
+0.46%
$ -- $ 1,976
Dec 21, 7 AM $ 0.131
+0.00%
$ -- $ 2,080
Dec 21, 6 AM $ 0.131
+0.00%
$ -- $ 2,079
Dec 21, 5 AM $ 0.131
+0.12%
$ -- $ 2,182
Dec 21, 4 AM $ 0.131
+0.00%
$ -- $ 2,185
Dec 21, 3 AM $ 0.131
+0.13%
$ -- $ 2,292
Dec 21, 2 AM $ 0.131
-0.44%
$ -- $ 1,915
Dec 21, 1 AM $ 0.132
+0.00%
$ -- $ 1,716
Dec 21, 12 AM $ 0.132
+0.00%
$ -- $ 2,461
Dec 20, 11 PM $ 0.132
+0.00%
$ -- $ 2,495
Dec 20, 10 PM $ 0.132
+0.00%
$ -- $ 3,030
Dec 20, 9 PM $ 0.132
+0.00%
$ -- $ 3,030
Dec 20, 8 PM $ 0.132
+0.00%
$ -- $ 3,030
Dec 20, 7 PM $ 0.132
+0.00%
$ -- $ 4,598
Dec 20, 6 PM $ 0.132
+0.00%
$ -- $ 5,265
Dec 20, 5 PM $ 0.132
+0.00%
$ -- $ 9,531
Dec 20, 4 PM $ 0.132
+0.00%
$ -- $ 9,531
Dec 20, 3 PM $ 0.132
+0.11%
$ -- $ 12,830
Dec 20, 2 PM $ 0.132
-0.11%
$ -- $ 14,635
Dec 20, 1 PM $ 0.132
-0.12%
$ -- $ 14,438
Dec 20, 12 PM $ 0.132
+0.00%
$ -- $ 14,774
Dec 20, 11 AM $ 0.132
+0.00%
$ -- $ 14,774
Dec 20, 10 AM $ 0.132
+0.00%
$ -- $ 14,714
Dec 20, 9 AM $ 0.132
+0.00%
$ -- $ 14,729
Dec 20, 8 AM $ 0.132
+0.51%
$ -- $ 14,306
Dec 20, 7 AM $ 0.131
+0.00%
$ -- $ 16,526
Dec 20, 6 AM $ 0.131
+0.00%
$ -- $ 16,526
Dec 20, 5 AM $ 0.131
-0.12%
$ -- $ 16,526
Dec 20, 4 AM $ 0.131
+0.00%
$ -- $ 16,757
Dec 20, 3 AM $ 0.131
+0.12%
$ -- $ 21,866
Dec 20, 2 AM $ 0.131
-0.13%
$ -- $ 22,088
Dec 20, 1 AM $ 0.131
-0.28%
$ -- $ 22,776
Dec 20, 12 AM $ 0.132
-0.42%
$ -- $ 22,686
Dec 19, 11 PM $ 0.132
+0.00%
$ -- $ 22,740
Dec 19, 10 PM $ 0.132
-0.12%
$ -- $ 22,955
Dec 19, 9 PM $ 0.133
-0.23%
$ -- $ 23,935
Dec 19, 8 PM $ 0.133
+0.00%
$ -- $ 23,962