Dogecoin (Universal) Historical Data

DOGE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.129
-0.26%
$ -- $ 23,828
Dec 15, 4 PM $ 0.13
-0.95%
$ -- $ 21,584
Dec 15, 3 PM $ 0.131
-2.06%
$ -- $ 20,071
Dec 15, 2 PM $ 0.137
+0.32%
$ -- $ 13,114
Dec 15, 1 PM $ 0.136
-0.37%
$ -- $ 13,112
Dec 15, 12 PM $ 0.137
+0.00%
$ -- $ 13,666
Dec 15, 11 AM $ 0.137
-0.14%
$ -- $ 14,385
Dec 15, 10 AM $ 0.137
+0.22%
$ -- $ 13,852
Dec 15, 9 AM $ 0.137
+0.21%
$ -- $ 15,631
Dec 15, 8 AM $ 0.136
+0.00%
$ -- $ 15,471
Dec 15, 7 AM $ 0.136
-0.20%
$ -- $ 15,494
Dec 15, 6 AM $ 0.137
+0.00%
$ -- $ 15,046
Dec 15, 5 AM $ 0.137
+0.07%
$ -- $ 15,576
Dec 15, 4 AM $ 0.136
-0.06%
$ -- $ 15,759
Dec 15, 3 AM $ 0.137
+0.00%
$ -- $ 15,833
Dec 15, 2 AM $ 0.138
+1.03%
$ -- $ 14,513
Dec 15, 1 AM $ 0.136
+1.14%
$ -- $ 10,177
Dec 15, 12 AM $ 0.135
+0.61%
$ -- $ 9,173
Dec 14, 11 PM $ 0.134
-0.18%
$ -- $ 7,473
Dec 14, 10 PM $ 0.134
-0.06%
$ -- $ 8,750
Dec 14, 9 PM $ 0.134
+0.00%
$ -- $ 8,766
Dec 14, 8 PM $ 0.134
+0.00%
$ -- $ 8,477
Dec 14, 7 PM $ 0.134
+0.04%
$ -- $ 8,477
Dec 14, 6 PM $ 0.134
+0.01%
$ -- $ 8,665
Dec 14, 5 PM $ 0.134
-1.10%
$ -- $ 7,928
Dec 14, 4 PM $ 0.136
+0.00%
$ -- $ 8,308
Dec 14, 3 PM $ 0.136
-0.38%
$ -- $ 8,309
Dec 14, 2 PM $ 0.136
+0.06%
$ -- $ 8,421
Dec 14, 1 PM $ 0.136
+0.00%
$ -- $ 8,408
Dec 14, 12 PM $ 0.136
-0.09%
$ -- $ 9,065
Dec 14, 11 AM $ 0.137
-0.03%
$ -- $ 7,173
Dec 14, 10 AM $ 0.137
+0.01%
$ -- $ 8,609
Dec 14, 9 AM $ 0.137
-0.37%
$ -- $ 8,622
Dec 14, 8 AM $ 0.138
+0.00%
$ -- $ 7,141
Dec 14, 7 AM $ 0.138
+0.00%
$ -- $ 7,141
Dec 14, 6 AM $ 0.138
-0.09%
$ -- $ 7,121
Dec 14, 5 AM $ 0.138
-0.36%
$ -- $ 7,999
Dec 14, 4 AM $ 0.139
-0.16%
$ -- $ 8,010
Dec 14, 3 AM $ 0.139
+0.00%
$ -- $ 8,010
Dec 14, 2 AM $ 0.139
+0.00%
$ -- $ 8,113
Dec 14, 1 AM $ 0.139
+0.00%
$ -- $ 8,113
Dec 14, 12 AM $ 0.139
+0.00%
$ -- $ 8,323
Dec 13, 11 PM $ 0.139
+0.00%
$ -- $ 8,538
Dec 13, 10 PM $ 0.139
+0.22%
$ -- $ 8,821
Dec 13, 9 PM $ 0.138
-0.58%
$ -- $ 8,823
Dec 13, 8 PM $ 0.139
+0.00%
$ -- $ 7,585
Dec 13, 7 PM $ 0.139
+0.00%
$ -- $ 9,112
Dec 13, 6 PM $ 0.139
+0.00%
$ -- $ 9,124
Dec 13, 5 PM $ 0.139
-0.15%
$ -- $ 10,569
Dec 13, 4 PM $ 0.14
+0.00%
$ -- $ 13,509