Dogecoin (Universal) Historical Data

DOGE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.14
+0.00%
$ -- $ 13,509
Dec 13, 3 PM $ 0.14
+0.36%
$ -- $ 20,430
Dec 13, 2 PM $ 0.139
-0.21%
$ -- $ 20,384
Dec 13, 1 PM $ 0.139
-0.07%
$ -- $ 20,427
Dec 13, 12 PM $ 0.14
+0.39%
$ -- $ 20,232
Dec 13, 11 AM $ 0.139
+0.00%
$ -- $ 19,477
Dec 13, 10 AM $ 0.139
+0.73%
$ -- $ 18,631
Dec 13, 9 AM $ 0.138
+0.00%
$ -- $ 19,088
Dec 13, 8 AM $ 0.138
+0.43%
$ -- $ 19,088
Dec 13, 7 AM $ 0.137
+0.00%
$ -- $ 18,484
Dec 13, 6 AM $ 0.137
+0.00%
$ -- $ 18,984
Dec 13, 5 AM $ 0.137
-0.10%
$ -- $ 18,069
Dec 13, 4 AM $ 0.137
+0.00%
$ -- $ 17,786
Dec 13, 3 AM $ 0.137
+0.04%
$ -- $ 17,272
Dec 13, 2 AM $ 0.137
+0.08%
$ -- $ 17,592
Dec 13, 1 AM $ 0.137
+0.01%
$ -- $ 19,144
Dec 13, 12 AM $ 0.137
+0.15%
$ -- $ 20,781
Dec 12, 11 PM $ 0.137
+0.16%
$ -- $ 20,749
Dec 12, 10 PM $ 0.137
+0.16%
$ -- $ 22,378
Dec 12, 9 PM $ 0.136
+0.16%
$ -- $ 25,783
Dec 12, 8 PM $ 0.136
-0.16%
$ -- $ 26,814
Dec 12, 7 PM $ 0.136
-0.32%
$ -- $ 30,411
Dec 12, 6 PM $ 0.137
+0.69%
$ -- $ 30,462
Dec 12, 5 PM $ 0.136
+0.44%
$ -- $ 30,343
Dec 12, 4 PM $ 0.135
-1.50%
$ -- $ 28,206
Dec 12, 3 PM $ 0.137
-2.58%
$ -- $ 22,946
Dec 12, 2 PM $ 0.141
-0.14%
$ -- $ 23,535
Dec 12, 1 PM $ 0.141
+0.00%
$ -- $ 23,550
Dec 12, 12 PM $ 0.141
+0.00%
$ -- $ 23,655
Dec 12, 11 AM $ 0.141
+0.00%
$ -- $ 23,881
Dec 12, 10 AM $ 0.141
+0.38%
$ -- $ 23,881
Dec 12, 9 AM $ 0.14
+0.00%
$ -- $ 23,177
Dec 12, 8 AM $ 0.14
-0.27%
$ -- $ 23,843
Dec 12, 7 AM $ 0.141
-0.07%
$ -- $ 23,766
Dec 12, 6 AM $ 0.141
+0.33%
$ -- $ 24,326
Dec 12, 5 AM $ 0.14
+0.00%
$ -- $ 23,484
Dec 12, 4 AM $ 0.14
+0.00%
$ -- $ 24,389
Dec 12, 3 AM $ 0.14
+0.00%
$ -- $ 26,101
Dec 12, 2 AM $ 0.14
+0.00%
$ -- $ 27,950
Dec 12, 1 AM $ 0.14
-0.01%
$ -- $ 29,848
Dec 12, 12 AM $ 0.141
+0.00%
$ -- $ 32,365
Dec 11, 11 PM $ 0.141
+0.06%
$ -- $ 32,345
Dec 11, 10 PM $ 0.141
-0.95%
$ -- $ 36,523
Dec 11, 9 PM $ 0.142
+1.56%
$ -- $ 36,827
Dec 11, 8 PM $ 0.139
+0.35%
$ -- $ 42,442
Dec 11, 7 PM $ 0.139
+0.64%
$ -- $ 57,901
Dec 11, 6 PM $ 0.138
+0.28%
$ -- $ 57,415
Dec 11, 5 PM $ 0.137
+0.04%
$ -- $ 55,653
Dec 11, 4 PM $ 0.137
-0.13%
$ -- $ 54,926
Dec 11, 3 PM $ 0.137
+0.05%
$ -- $ 54,649