Dogecoin (Universal) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0791
+0.00%
$ -- $ 1,141
Today, at 1 PM $ 0.0791
+1.67%
$ -- $ 1,122
Today, at 12 PM $ 0.0778
-0.02%
$ -- $ 1,102
Today, at 11 AM $ 0.0778
-1.89%
$ -- $ 654
Today, at 10 AM $ 0.0793
+0.26%
$ -- $ 668
Today, at 9 AM $ 0.0791
+0.00%
$ -- $ 659
Today, at 8 AM $ 0.0791
-1.30%
$ -- $ 659
Today, at 7 AM $ 0.0802
+0.01%
$ -- $ 663
Today, at 6 AM $ 0.0802
-2.63%
$ -- $ 560
Today, at 5 AM $ 0.0823
+0.01%
$ -- $ 586
Today, at 4 AM $ 0.0823
+0.09%
$ -- $ 586
Today, at 3 AM $ 0.0822
+0.04%
$ -- $ 583
Today, at 2 AM $ 0.0822
-0.42%
$ -- $ 580
Today, at 1 AM $ 0.0826
-0.01%
$ -- $ 591
Today, at 12 AM $ 0.0826
-0.31%
$ -- $ 548
Yesterday, at 11 PM $ 0.0828
+0.00%
$ -- $ 550
Yesterday, at 10 PM $ 0.0828
-0.31%
$ -- $ 550
Yesterday, at 9 PM $ 0.0831
-0.31%
$ -- $ 462
Yesterday, at 8 PM $ 0.0833
-0.01%
$ -- $ 462
Yesterday, at 7 PM $ 0.0834
-0.32%
$ -- $ 431
Yesterday, at 6 PM $ 0.0836
-0.31%
$ -- $ 415
Yesterday, at 5 PM $ 0.0839
+0.00%
$ -- $ 415
Yesterday, at 4 PM $ 0.0839
-0.31%
$ -- $ 415
Yesterday, at 3 PM $ 0.0841
+0.02%
$ -- $ 376
Yesterday, at 2 PM $ 0.0841
+0.78%
$ -- $ 327
Yesterday, at 1 PM $ 0.0835
+0.33%
$ -- $ 208
Yesterday, at 12 PM $ 0.0832
+0.00%
$ -- $ 208
Yesterday, at 11 AM $ 0.0832
+0.39%
$ -- $ 208
Yesterday, at 10 AM $ 0.0829
+0.00%
$ -- $ 157
Yesterday, at 9 AM $ 0.0829
+0.00%
$ -- $ 157
Yesterday, at 8 AM $ 0.0829
+0.00%
$ -- $ 165
Yesterday, at 7 AM $ 0.0829
+0.38%
$ -- $ 167
Yesterday, at 6 AM $ 0.0826
+0.00%
$ -- $ 117
Yesterday, at 5 AM $ 0.0826
-0.07%
$ -- $ 105
Yesterday, at 4 AM $ 0.0826
+0.00%
$ -- $ 105
Yesterday, at 3 AM $ 0.0826
-0.01%
$ -- $ 108
Yesterday, at 2 AM $ 0.0826
+0.00%
$ -- $ 106
Yesterday, at 1 AM $ 0.0826
+0.34%
$ -- $ 106
Yesterday, at 12 AM $ 0.0824
-0.02%
$ -- $ 56
Jun 21, 11 PM $ 0.0824
+0.00%
$ -- $ 55
Jun 21, 10 PM $ 0.0824
+0.00%
$ -- $ 55
Jun 21, 9 PM $ 0.0824
+0.00%
$ -- $ 55
Jun 21, 8 PM $ 0.0824
+0.00%
$ -- $ 55
Jun 21, 7 PM $ 0.0824
+0.13%
$ -- $ 55
Jun 21, 6 PM $ 0.0823
-0.80%
$ -- $ 17
Jun 21, 5 PM $ 0.0829
+0.00%
$ -- $ 17
Jun 21, 4 PM $ 0.0829
+0.01%
$ -- $ 17
Jun 21, 3 PM $ 0.0829
+0.06%
$ -- $ 17
Jun 21, 2 PM $ 0.0829
+0.00%
$ -- $ 17
Jun 21, 1 PM $ 0.0829
+0.00%
$ -- $ 17
Download