ONUS Historical Data

ONUS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.726
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.766
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.771
+0.00%
$ -- $ 5,960
Mar 18, 2024 $ 0.771
+0.09%
$ 29.51 million $ 5,960
Jan 26, 2024 $ 0.369
+0.21%
$ -- $ 3,678
Jan 25, 2024 $ 0.369
-0.91%
$ 14.11 million $ 3,664
Dec 31, 2023 $ 0.372
+0.07%
$ -- $ 2,225
Dec 30, 2023 $ 0.373
+0.34%
$ 14.27 million $ 2,224
Dec 12, 2023 $ 0.365
-0.06%
$ -- $ 3,231
Dec 11, 2023 $ 0.365
-0.49%
$ 13.96 million $ 3,239
May 12, 2023 $ 0.398
-4.52%
$ -- $ 701
May 11, 2023 $ 0.416
-0.27%
$ 15.93 million $ 571
May 10, 2023 $ 0.417
-2.39%
$ 15.96 million $ 271
May 9, 2023 $ 0.427
+1.50%
$ 16.34 million $ 674
May 8, 2023 $ 0.42
-2.51%
$ 16.08 million $ 28,684
May 7, 2023 $ 0.433
-0.34%
$ 16.57 million $ 33,882
May 6, 2023 $ 0.435
+0.92%
$ 16.65 million $ 9,445
May 5, 2023 $ 0.431
-0.98%
$ 16.49 million $ 25,637
May 4, 2023 $ 0.431
+0.91%
$ 16.52 million $ 49,764
May 3, 2023 $ 0.428
-0.57%
$ 16.38 million $ 16,039
May 2, 2023 $ 0.43
+0.12%
$ 16.45 million $ 5,156
May 1, 2023 $ 0.429
-0.52%
$ 16.43 million $ 17,585
Apr 30, 2023 $ 0.43
-1.54%
$ 16.48 million $ 22,365
Apr 29, 2023 $ 0.438
+0.21%
$ 16.76 million $ 38,067
Apr 28, 2023 $ 0.437
+1.31%
$ 16.74 million $ 70,093
Apr 27, 2023 $ 0.431
+0.46%
$ 16.52 million $ 124,279
Apr 26, 2023 $ 0.432
-0.29%
$ 16.55 million $ 182,303
Apr 25, 2023 $ 0.43
+0.02%
$ 16.45 million $ 124,186
Apr 24, 2023 $ 0.43
-0.93%
$ 16.47 million $ 194,579
Apr 23, 2023 $ 0.438
-0.43%
$ 16.77 million $ 151,417
Apr 22, 2023 $ 0.443
+2.56%
$ 16.94 million $ 150,895
Apr 21, 2023 $ 0.428
-0.86%
$ 16.37 million $ 199,535
Apr 20, 2023 $ 0.428
-2.22%
$ 16.37 million $ 274,733
Apr 19, 2023 $ 0.437
+2.15%
$ 16.73 million $ 209,664
Apr 18, 2023 $ 0.428
-6.17%
$ 16.38 million $ 181,361
Apr 17, 2023 $ 0.458
+2.58%
$ 17.54 million $ 151,849
Apr 16, 2023 $ 0.445
+1.42%
$ 17.05 million $ 212,013
Apr 15, 2023 $ 0.44
+0.22%
$ 16.86 million $ 179,308
Apr 14, 2023 $ 0.444
+8.90%
$ 17 million $ 166,774
Apr 13, 2023 $ 0.408
-5.16%
$ 15.62 million $ 1,853
Apr 12, 2023 $ 0.431
+4.28%
$ 16.48 million $ 1,676
Apr 9, 2023 $ 0.412
+1.07%
$ -- $ 7
Apr 8, 2023 $ 0.406
-0.59%
$ 15.55 million $ 7
Apr 6, 2023 $ 0.445
+0.04%
$ -- $ 20
Apr 5, 2023 $ 0.445
+6.96%
$ 17.04 million $ 20
Apr 4, 2023 $ 0.416
+3.83%
$ 15.94 million $ 278
Apr 3, 2023 $ 0.401
+0.02%
$ 15.37 million $ 30
Apr 2, 2023 $ 0.401
-13.04%
$ 15.36 million $ 1,710
Apr 1, 2023 $ 0.41
-0.04%
$ 15.71 million $ 61
Mar 31, 2023 $ 0.411
-10.56%
$ 15.73 million $ 2,522
Download