Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONUS Historical Data

ONUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $0.699
+0.00%
$-- $1
Mar 26, 2026 $0.726
+0.00%
$-- $0
Jan 16, 2026 $0.766
+0.00%
$-- $0
Mar 19, 2024 $0.771
+0.00%
$-- $5,960
Mar 18, 2024 $0.771
+0.09%
$29.51 million $5,960
Jan 26, 2024 $0.369
+0.21%
$-- $3,678
Jan 25, 2024 $0.369
-0.91%
$14.11 million $3,664
Dec 31, 2023 $0.372
+0.07%
$-- $2,225
Dec 30, 2023 $0.373
+0.34%
$14.27 million $2,224
Dec 12, 2023 $0.365
-0.06%
$-- $3,231
Dec 11, 2023 $0.365
-0.49%
$13.96 million $3,239
May 12, 2023 $0.398
-4.52%
$-- $701
May 11, 2023 $0.416
-0.27%
$15.93 million $571
May 10, 2023 $0.417
-2.39%
$15.96 million $271
May 9, 2023 $0.427
+1.50%
$16.34 million $674
May 8, 2023 $0.42
-2.51%
$16.08 million $28,684
May 7, 2023 $0.433
-0.34%
$16.57 million $33,882
May 6, 2023 $0.435
+0.92%
$16.65 million $9,445
May 5, 2023 $0.431
-0.98%
$16.49 million $25,637
May 4, 2023 $0.431
+0.91%
$16.52 million $49,764
May 3, 2023 $0.428
-0.57%
$16.38 million $16,039
May 2, 2023 $0.43
+0.12%
$16.45 million $5,156
May 1, 2023 $0.429
-0.52%
$16.43 million $17,585
Apr 30, 2023 $0.43
-1.54%
$16.48 million $22,365
Apr 29, 2023 $0.438
+0.21%
$16.76 million $38,067
Apr 28, 2023 $0.437
+1.31%
$16.74 million $70,093
Apr 27, 2023 $0.431
+0.46%
$16.52 million $124,279
Apr 26, 2023 $0.432
-0.29%
$16.55 million $182,303
Apr 25, 2023 $0.43
+0.02%
$16.45 million $124,186
Apr 24, 2023 $0.43
-0.93%
$16.47 million $194,579
Apr 23, 2023 $0.438
-0.43%
$16.77 million $151,417
Apr 22, 2023 $0.443
+2.56%
$16.94 million $150,895
Apr 21, 2023 $0.428
-0.86%
$16.37 million $199,535
Apr 20, 2023 $0.428
-2.22%
$16.37 million $274,733
Apr 19, 2023 $0.437
+2.15%
$16.73 million $209,664
Apr 18, 2023 $0.428
-6.17%
$16.38 million $181,361
Apr 17, 2023 $0.458
+2.58%
$17.54 million $151,849
Apr 16, 2023 $0.445
+1.42%
$17.05 million $212,013
Apr 15, 2023 $0.44
+0.22%
$16.86 million $179,308
Apr 14, 2023 $0.444
+8.90%
$17 million $166,774
Apr 13, 2023 $0.408
-5.16%
$15.62 million $1,853
Apr 12, 2023 $0.431
+4.28%
$16.48 million $1,676
Apr 9, 2023 $0.412
+1.07%
$-- $7
Apr 8, 2023 $0.406
-0.59%
$15.55 million $7
Apr 6, 2023 $0.445
+0.04%
$-- $20
Apr 5, 2023 $0.445
+6.96%
$17.04 million $20
Apr 4, 2023 $0.416
+3.83%
$15.94 million $278
Apr 3, 2023 $0.401
+0.02%
$15.37 million $30
Apr 2, 2023 $0.401
-13.04%
$15.36 million $1,710
Apr 1, 2023 $0.41
-0.04%
$15.71 million $61
Download