ONUS Historical Data

ONUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.726
+0.00%
$ -- $ 0
Jan 2026 $ 0.766
+0.00%
$ -- $ 0
Mar 2024 $ 0.771
+0.09%
$ -- $ 11,921
Jan 2024 $ 0.369
-0.68%
$ -- $ 7,342
Dec 2023 $ 0.372
+1.57%
$ -- $ 10,919
May 2023 $ 0.398
-7.86%
$ -- $ 188,409
Apr 2023 $ 0.43
+4.85%
$ 16.48 million $ 2.64 million
Mar 2023 $ 0.411
-1.93%
$ 15.73 million $ 210,691
Feb 2023 $ 0.419
-5.34%
$ 16.04 million $ 134,486
Jan 2023 $ 0.442
+1.85%
$ 16.93 million $ 409,908
Dec 2022 $ 0.434
-13.10%
$ 16.62 million $ 1.2 million
Nov 2022 $ 0.499
+9.52%
$ 19.1 million $ 3.41 million
Oct 2022 $ 0.455
-10.67%
$ 17.43 million $ 183,019
Sep 2022 $ 0.509
+3.70%
$ 19.51 million $ 387,859
Aug 2022 $ 0.482
-3.45%
$ -- $ 407,921
Jul 2022 $ 0.497
+20.97%
$ -- $ 782,740
Jun 2022 $ 0.408
-11.92%
$ 15.77 million $ 299,366
Download