Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONUS Historical Data

ONUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.726
+0.00%
$-- $0
Jan 2026 $0.766
+0.00%
$-- $0
Mar 2024 $0.771
+0.09%
$-- $11,921
Jan 2024 $0.369
-0.68%
$-- $7,342
Dec 2023 $0.372
+1.57%
$-- $10,919
May 2023 $0.398
-7.86%
$-- $188,409
Apr 2023 $0.43
+4.85%
$16.48 million $2.64 million
Mar 2023 $0.411
-1.93%
$15.73 million $210,691
Feb 2023 $0.419
-5.34%
$16.04 million $134,486
Jan 2023 $0.442
+1.85%
$16.93 million $409,908
Dec 2022 $0.434
-13.10%
$16.62 million $1.2 million
Nov 2022 $0.499
+9.52%
$19.1 million $3.41 million
Oct 2022 $0.455
-10.67%
$17.43 million $183,019
Sep 2022 $0.509
+3.70%
$19.51 million $387,859
Aug 2022 $0.482
-3.45%
$-- $407,921
Jul 2022 $0.497
+20.97%
$-- $782,740
Jun 2022 $0.408
-11.92%
$15.77 million $299,366
Download