ONUS Historical Data

ONUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.44
-3.66%
$ 16.84 million $ 21
Feb 6, 2023 $ 0.457
+0.19%
$ 17.51 million $ 51
Feb 5, 2023 $ 0.443
+0.28%
$ -- $ 8
Feb 4, 2023 $ 0.442
+0.35%
$ 16.94 million $ 17
Feb 3, 2023 $ 0.455
-0.63%
$ 17.42 million $ 215
Feb 2, 2023 $ 0.458
+0.54%
$ 17.53 million $ 300
Feb 1, 2023 $ 0.456
+2.89%
$ 17.44 million $ 88
Jan 31, 2023 $ 0.442
-0.07%
$ 16.93 million $ 226
Jan 30, 2023 $ 0.442
-0.20%
$ 16.94 million $ 147
Jan 29, 2023 $ 0.443
-0.36%
$ 16.97 million $ 362
Jan 28, 2023 $ 0.445
-0.28%
$ 17.03 million $ 601
Jan 27, 2023 $ 0.446
-2.23%
$ 17.09 million $ 53
Jan 26, 2023 $ 0.456
+2.26%
$ 17.46 million $ 279
Jan 25, 2023 $ 0.446
-0.27%
$ -- $ 84
Jan 24, 2023 $ 0.448
+0.22%
$ 17.15 million $ 84
Jan 23, 2023 $ 0.446
+0.16%
$ 17.09 million $ 40
Jan 22, 2023 $ 0.446
-0.39%
$ 17.09 million $ 19
Jan 21, 2023 $ 0.449
-1.21%
$ 17.2 million $ 208
Jan 20, 2023 $ 0.455
-0.35%
$ 17.41 million $ 544
Jan 19, 2023 $ 0.456
+0.99%
$ 17.45 million $ 320
Jan 18, 2023 $ 0.451
-1.16%
$ 17.28 million $ 234
Jan 17, 2023 $ 0.457
+1.50%
$ 17.49 million $ 6
Jan 16, 2023 $ 0.45
+0.10%
$ 17.24 million $ 130
Jan 15, 2023 $ 0.45
-0.05%
$ 17.22 million $ 67
Jan 14, 2023 $ 0.449
-0.08%
$ 17.2 million $ 349
Jan 13, 2023 $ 0.449
-1.01%
$ 17.19 million $ 6,818
Jan 12, 2023 $ 0.453
+2.00%
$ 17.36 million $ 40,586
Jan 11, 2023 $ 0.444
-0.37%
$ 16.99 million $ 40,156
Jan 10, 2023 $ 0.445
+1.17%
$ 17.04 million $ 34,548
Jan 9, 2023 $ 0.439
+3.16%
$ 16.82 million $ 31,965
Jan 8, 2023 $ 0.426
-1.04%
$ 16.32 million $ 37,033
Jan 7, 2023 $ 0.431
+1.22%
$ 16.49 million $ 37,357
Jan 6, 2023 $ 0.427
-0.07%
$ 16.34 million $ 22,320
Jan 5, 2023 $ 0.427
+0.30%
$ 16.36 million $ 20,107
Jan 4, 2023 $ 0.426
+0.28%
$ 16.3 million $ 31,827
Jan 3, 2023 $ 0.425
-2.66%
$ 16.26 million $ 42,372
Jan 2, 2023 $ 0.436
-0.60%
$ 16.7 million $ 28,404
Jan 1, 2023 $ 0.439
+1.05%
$ 16.8 million $ 32,661
Dec 31, 2022 $ 0.434
-1.44%
$ 16.62 million $ 40,115
Dec 30, 2022 $ 0.441
+0.16%
$ 16.87 million $ 47,022
Dec 29, 2022 $ 0.44
-1.62%
$ 16.83 million $ 47,155
Dec 28, 2022 $ 0.446
-3.98%
$ 17.06 million $ 40,296
Dec 27, 2022 $ 0.464
+1.62%
$ 17.77 million $ 28,044
Dec 26, 2022 $ 0.456
-1.84%
$ 17.47 million $ 19,381
Dec 25, 2022 $ 0.465
-0.63%
$ 17.8 million $ 22,498
Dec 24, 2022 $ 0.471
+0.73%
$ 18.02 million $ 17,696
Dec 23, 2022 $ 0.472
-0.56%
$ 18.06 million $ 19,640
Dec 22, 2022 $ 0.474
+0.80%
$ 18.16 million $ 26,941
Dec 21, 2022 $ 0.471
+0.92%
$ 18.02 million $ 29,494
Dec 20, 2022 $ 0.466
+1.20%
$ 17.85 million $ 36,410