Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONUS Historical Data

ONUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.466
+1.20%
$17.85 million $36,410
Dec 19, 2022 $0.459
-0.66%
$17.57 million $41,816
Dec 18, 2022 $0.462
+0.84%
$17.68 million $33,106
Dec 17, 2022 $0.458
-0.42%
$17.54 million $29,215
Dec 16, 2022 $0.46
-1.01%
$17.63 million $39,756
Dec 15, 2022 $0.466
-0.53%
$17.83 million $35,673
Dec 14, 2022 $0.468
+0.16%
$17.92 million $43,634
Dec 13, 2022 $0.465
+0.18%
$17.8 million $31,074
Dec 12, 2022 $0.464
-0.88%
$17.75 million $35,218
Dec 11, 2022 $0.467
+3.12%
$17.89 million $25,146
Dec 10, 2022 $0.454
-0.05%
$17.36 million $39,036
Dec 9, 2022 $0.454
-1.17%
$17.38 million $42,842
Dec 8, 2022 $0.459
-1.75%
$17.56 million $41,932
Dec 7, 2022 $0.466
-2.11%
$17.85 million $31,937
Dec 6, 2022 $0.472
-0.32%
$18.09 million $29,250
Dec 5, 2022 $0.474
+0.25%
$18.15 million $42,751
Dec 4, 2022 $0.47
-1.69%
$18.01 million $36,581
Dec 3, 2022 $0.478
+0.59%
$18.3 million $40,745
Dec 2, 2022 $0.475
-4.75%
$18.19 million $48,261
Dec 1, 2022 $0.5
+0.12%
$19.15 million $152,447
Nov 30, 2022 $0.499
-0.31%
$19.1 million $127,985
Nov 29, 2022 $0.5
-0.06%
$19.13 million $154,327
Nov 28, 2022 $0.501
-11.08%
$19.17 million $142,251
Nov 27, 2022 $0.564
-0.06%
$21.61 million $166,195
Nov 26, 2022 $0.561
-0.01%
$21.49 million $156,749
Nov 25, 2022 $0.562
-0.55%
$21.51 million $139,061
Nov 24, 2022 $0.565
+0.82%
$21.62 million $150,333
Nov 23, 2022 $0.564
-0.36%
$21.58 million $116,997
Nov 22, 2022 $0.567
-0.38%
$21.72 million $141,917
Nov 21, 2022 $0.57
-1.33%
$21.81 million $150,218
Nov 20, 2022 $0.577
+1.41%
$22.08 million $170,422
Nov 19, 2022 $0.569
+0.34%
$21.78 million $145,675
Nov 18, 2022 $0.567
+0.08%
$21.71 million $130,946
Nov 17, 2022 $0.569
+0.77%
$21.78 million $167,937
Nov 16, 2022 $0.564
+0.53%
$21.6 million $168,198
Nov 15, 2022 $0.561
-1.20%
$21.48 million $156,320
Nov 14, 2022 $0.567
+1.32%
$21.73 million $111,682
Nov 13, 2022 $0.561
-0.86%
$21.46 million $114,925
Nov 12, 2022 $0.552
+5.48%
$21.14 million $400,608
Nov 11, 2022 $0.516
+7.55%
$19.76 million $336,456
Nov 10, 2022 $0.48
+3.20%
$18.38 million $10,819
Nov 9, 2022 $0.468
+0.40%
$17.93 million $5,735
Nov 8, 2022 $0.464
+2.31%
$17.75 million $6,015
Nov 7, 2022 $0.453
-2.87%
$17.34 million $6,081
Nov 6, 2022 $0.466
+1.86%
$17.83 million $4,756
Nov 5, 2022 $0.448
-1.92%
$17.17 million $5,804
Nov 4, 2022 $0.463
+2.47%
$17.73 million $6,281
Nov 3, 2022 $0.452
-1.84%
$17.29 million $4,649
Nov 2, 2022 $0.452
-0.28%
$17.32 million $5,633
Nov 1, 2022 $0.453
-0.47%
$17.35 million $6,140