ONUS Historical Data

ONUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.446
-4.49%
$ 17.09 million $ 6,294
Oct 29, 2022 $ 0.467
+2.90%
$ 17.87 million $ 6,692
Oct 28, 2022 $ 0.453
-3.46%
$ 17.36 million $ 6,528
Oct 27, 2022 $ 0.47
+0.60%
$ 17.98 million $ 6,600
Oct 26, 2022 $ 0.465
-1.79%
$ 17.8 million $ 5,311
Oct 25, 2022 $ 0.473
+0.72%
$ 18.11 million $ 5,423
Oct 24, 2022 $ 0.469
+1.61%
$ 17.97 million $ 7,602
Oct 23, 2022 $ 0.462
-2.25%
$ 17.7 million $ 5,244
Oct 22, 2022 $ 0.473
+2.80%
$ 18.12 million $ 5,532
Oct 21, 2022 $ 0.466
-2.84%
$ 17.83 million $ 6,121
Oct 20, 2022 $ 0.479
+0.19%
$ 18.35 million $ 5,802
Oct 19, 2022 $ 0.479
+0.26%
$ 18.33 million $ 7,263
Oct 18, 2022 $ 0.477
-0.10%
$ 18.27 million $ 6,212
Oct 17, 2022 $ 0.478
+1.54%
$ 18.28 million $ 5,336
Oct 16, 2022 $ 0.47
-0.31%
$ 18.01 million $ 5,854
Oct 15, 2022 $ 0.472
+1.31%
$ 18.07 million $ 5,787
Oct 14, 2022 $ 0.466
-0.37%
$ 17.82 million $ 4,232
Oct 13, 2022 $ 0.467
-1.27%
$ 17.9 million $ 5,186
Oct 12, 2022 $ 0.473
+0.34%
$ 18.12 million $ 4,660
Oct 11, 2022 $ 0.472
-1.37%
$ 18.07 million $ 6,739
Oct 10, 2022 $ 0.478
-0.44%
$ 18.32 million $ 5,981
Oct 9, 2022 $ 0.481
-0.11%
$ 18.4 million $ 6,205
Oct 8, 2022 $ 0.481
-2.56%
$ 18.42 million $ 5,387
Oct 7, 2022 $ 0.494
-0.46%
$ 18.9 million $ 5,769
Oct 6, 2022 $ 0.496
-2.87%
$ 18.99 million $ 5,727
Oct 5, 2022 $ 0.51
+0.07%
$ 19.54 million $ 5,381
Oct 4, 2022 $ 0.51
+0.26%
$ 19.52 million $ 7,415
Oct 3, 2022 $ 0.509
+0.40%
$ 19.48 million $ 5,897
Oct 2, 2022 $ 0.507
+0.88%
$ 19.41 million $ 4,617
Oct 1, 2022 $ 0.51
+0.13%
$ 19.54 million $ 6,451
Sep 30, 2022 $ 0.509
+0.90%
$ 19.5 million $ 5,585
Sep 29, 2022 $ 0.505
+3.09%
$ 19.32 million $ 6,598
Sep 28, 2022 $ 0.49
+1.10%
$ 18.76 million $ 6,680
Sep 27, 2022 $ 0.491
+7.84%
$ 18.8 million $ 5,400
Sep 26, 2022 $ 0.456
+0.02%
$ 17.46 million $ 3,173
Sep 25, 2022 $ 0.456
+1.27%
$ 17.45 million $ 4,449
Sep 24, 2022 $ 0.45
-1.54%
$ 17.23 million $ 4,009
Sep 23, 2022 $ 0.458
+5.25%
$ 17.53 million $ 3,607
Sep 22, 2022 $ 0.435
+0.25%
$ 16.81 million $ 3,999
Sep 21, 2022 $ 0.433
+0.09%
$ -- $ 4,527
Sep 20, 2022 $ 0.432
-3.47%
$ 16.72 million $ 5,787
Sep 19, 2022 $ 0.448
+1.53%
$ 17.3 million $ 6,867
Sep 18, 2022 $ 0.441
-1.56%
$ 17.06 million $ 8,314
Sep 17, 2022 $ 0.451
+0.19%
$ 17.43 million $ 10,013
Sep 16, 2022 $ 0.45
+0.04%
$ 17.41 million $ 8,573
Sep 15, 2022 $ 0.448
-0.57%
$ 17.32 million $ 8,277
Sep 14, 2022 $ 0.45
-1.40%
$ 17.41 million $ 10,478
Sep 13, 2022 $ 0.458
+1.07%
$ 17.7 million $ 26,867
Sep 12, 2022 $ 0.476
+6.64%
$ 18.4 million $ 41,766
Sep 11, 2022 $ 0.447
-2.86%
$ 17.28 million $ 26,927