Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONUS Historical Data

ONUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.455
+1.91%
$17.43 million $5,771
Oct 30, 2022 $0.446
-4.49%
$17.09 million $6,294
Oct 29, 2022 $0.467
+2.90%
$17.87 million $6,692
Oct 28, 2022 $0.453
-3.46%
$17.36 million $6,528
Oct 27, 2022 $0.47
+0.60%
$17.98 million $6,600
Oct 26, 2022 $0.465
-1.79%
$17.8 million $5,311
Oct 25, 2022 $0.473
+0.72%
$18.11 million $5,423
Oct 24, 2022 $0.469
+1.61%
$17.97 million $7,602
Oct 23, 2022 $0.462
-2.25%
$17.7 million $5,244
Oct 22, 2022 $0.473
+2.80%
$18.12 million $5,532
Oct 21, 2022 $0.466
-2.84%
$17.83 million $6,121
Oct 20, 2022 $0.479
+0.19%
$18.35 million $5,802
Oct 19, 2022 $0.479
+0.26%
$18.33 million $7,263
Oct 18, 2022 $0.477
-0.10%
$18.27 million $6,212
Oct 17, 2022 $0.478
+1.54%
$18.28 million $5,336
Oct 16, 2022 $0.47
-0.31%
$18.01 million $5,854
Oct 15, 2022 $0.472
+1.31%
$18.07 million $5,787
Oct 14, 2022 $0.466
-0.37%
$17.82 million $4,232
Oct 13, 2022 $0.467
-1.27%
$17.9 million $5,186
Oct 12, 2022 $0.473
+0.34%
$18.12 million $4,660
Oct 11, 2022 $0.472
-1.37%
$18.07 million $6,739
Oct 10, 2022 $0.478
-0.44%
$18.32 million $5,981
Oct 9, 2022 $0.481
-0.11%
$18.4 million $6,205
Oct 8, 2022 $0.481
-2.56%
$18.42 million $5,387
Oct 7, 2022 $0.494
-0.46%
$18.9 million $5,769
Oct 6, 2022 $0.496
-2.87%
$18.99 million $5,727
Oct 5, 2022 $0.51
+0.07%
$19.54 million $5,381
Oct 4, 2022 $0.51
+0.26%
$19.52 million $7,415
Oct 3, 2022 $0.509
+0.40%
$19.48 million $5,897
Oct 2, 2022 $0.507
+0.88%
$19.41 million $4,617
Oct 1, 2022 $0.51
+0.13%
$19.54 million $6,451
Sep 30, 2022 $0.509
+0.90%
$19.5 million $5,585
Sep 29, 2022 $0.505
+3.09%
$19.32 million $6,598
Sep 28, 2022 $0.49
+1.10%
$18.76 million $6,680
Sep 27, 2022 $0.491
+7.84%
$18.8 million $5,400
Sep 26, 2022 $0.456
+0.02%
$17.46 million $3,173
Sep 25, 2022 $0.456
+1.27%
$17.45 million $4,449
Sep 24, 2022 $0.45
-1.54%
$17.23 million $4,009
Sep 23, 2022 $0.458
+5.25%
$17.53 million $3,607
Sep 22, 2022 $0.435
+0.25%
$16.81 million $3,999
Sep 21, 2022 $0.433
+0.09%
$-- $4,527
Sep 20, 2022 $0.432
-3.47%
$16.72 million $5,787
Sep 19, 2022 $0.448
+1.53%
$17.3 million $6,867
Sep 18, 2022 $0.441
-1.56%
$17.06 million $8,314
Sep 17, 2022 $0.451
+0.19%
$17.43 million $10,013
Sep 16, 2022 $0.45
+0.04%
$17.41 million $8,573
Sep 15, 2022 $0.448
-0.57%
$17.32 million $8,277
Sep 14, 2022 $0.45
-1.40%
$17.41 million $10,478
Sep 13, 2022 $0.458
+1.07%
$17.7 million $26,867
Sep 12, 2022 $0.476
+6.64%
$18.4 million $41,766