ONUS Historical Data

ONUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.409
+0.00%
$ 15.83 million $ 10
Jul 19, 2022 $ 0.409
+0.10%
$ 15.83 million $ 10
Jul 18, 2022 $ 0.409
-1.26%
$ 15.82 million $ 10,217
Jul 17, 2022 $ 0.414
-4.34%
$ 16.02 million $ 9,062
Jul 16, 2022 $ 0.438
-2.52%
$ 16.92 million $ 13,339
Jul 15, 2022 $ 0.426
+6.16%
$ 16.46 million $ 8,157
Jul 14, 2022 $ 0.404
+0.70%
$ 15.63 million $ 29,919
Jul 13, 2022 $ 0.401
+0.53%
$ 15.52 million $ 61,320
Jul 12, 2022 $ 0.399
-1.19%
$ 15.44 million $ 63,842
Jul 11, 2022 $ 0.409
-3.54%
$ 15.8 million $ 42,330
Jul 10, 2022 $ 0.409
-4.80%
$ 15.81 million $ 31,202
Jul 9, 2022 $ 0.429
+3.95%
$ 16.6 million $ 3,147
Jul 8, 2022 $ 0.413
+2.23%
$ 15.97 million $ 16,905
Jul 7, 2022 $ 0.404
+4.88%
$ 15.62 million $ 1,660
Jul 6, 2022 $ 0.378
+0.64%
$ 14.62 million $ 24,925
Jul 5, 2022 $ 0.376
-3.24%
$ 14.53 million $ 56,812
Jul 4, 2022 $ 0.376
-7.89%
$ 14.54 million $ 79,765
Jul 3, 2022 $ 0.405
+2.04%
$ 15.67 million $ 79,269
Jul 2, 2022 $ 0.397
-1.42%
$ 15.35 million $ 73,863
Jul 1, 2022 $ 0.403
-1.90%
$ 15.59 million $ 82,537
Jun 30, 2022 $ 0.408
-4.63%
$ 15.77 million $ 86,578
Jun 29, 2022 $ 0.431
-5.46%
$ 16.68 million $ 88,352
Jun 28, 2022 $ 0.476
+4.34%
$ 18.4 million $ 78,835
Jun 27, 2022 $ 0.464
+0.11%
$ -- $ 45,600
Download