Coinranking
ONUS Historical Data
ONUS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.699 | +0.00% | ||
| Mar 23 | $0.726 | +0.00% | ||
| Jan 12 | $0.766 | +0.00% | ||
| Mar 18 | $0.771 | +0.09% | ||
| Jan 22 | $0.369 | -0.68% | ||
| Dec 25 | $0.373 | +0.34% | ||
| Dec 11 | $0.365 | -0.30% | ||
| May 8 | $0.398 | -7.72% | ||
| May 1 | $0.433 | +0.31% | ||
| Apr 24 | $0.438 | +0.87% | ||
| Apr 17 | $0.443 | -0.89% | ||
| Apr 10 | $0.44 | +6.65% | ||
| Apr 3 | $0.412 | +2.72% | ||
| Mar 27 | $0.401 | -6.87% | ||
| Mar 20 | $0.43 | +2.50% | ||
| Mar 13 | $0.448 | +8.12% | ||
| Mar 6 | $0.423 | -0.48% | ||
| Feb 27 | $0.425 | -2.44% | ||
| Feb 20 | $0.436 | -4.62% | ||
| Feb 13 | $0.457 | -1.78% | ||
| Feb 6 | $0.466 | +1.97% | ||
| Jan 30 | $0.443 | -0.05% | ||
| Jan 23 | $0.445 | -0.18% | ||
| Jan 16 | $0.446 | -0.75% | ||
| Jan 9 | $0.45 | +5.61% | ||
| Jan 2 | $0.426 | -2.83% | ||
| Dec 26 | $0.439 | -5.63% | ||
| Dec 19 | $0.465 | +0.68% | ||
| Dec 12 | $0.462 | -1.26% | ||
| Dec 5 | $0.454 | -4.11% | ||
| Nov 28 | $0.47 | -16.45% | ||
| Nov 21 | $0.561 | -2.79% | ||
| Nov 14 | $0.569 | +1.57% | ||
| Nov 7 | $0.552 | +18.43% | ||
| Oct 31 | $0.466 | +4.26% | ||
| Oct 24 | $0.446 | -3.37% | ||
| Oct 17 | $0.462 | -1.68% | ||
| Oct 10 | $0.47 | -2.11% | ||
| Oct 3 | $0.481 | -5.18% | ||
| Sep 26 | $0.507 | +11.14% | ||
| Sep 19 | $0.45 | +2.08% | ||
| Sep 12 | $0.441 | -1.14% | ||
| Sep 5 | $0.447 | -1.63% | ||
| Aug 29 | $0.452 | -9.19% | ||
| Aug 22 | $0.498 | +0.11% | ||
| Aug 15 | $0.497 | -2.16% | ||
| Aug 8 | $0.508 | +0.12% | ||
| Aug 1 | $0.493 | -1.28% | ||
| Jul 25 | $0.497 | +8.82% | ||
| Jul 18 | $0.457 | +10.28% | ||
Previous Next