Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000702
+0.00%
$ 362,445 $ 17,617
Yesterday $ 0.0007
+0.11%
$ 361,154 $ 16,049
Jul 10, 2026 $ 0.0007
-0.44%
$ 361,154 $ 666
Jul 9, 2026 $ 0.000703
-0.57%
$ 362,755 $ 1,456
Jul 8, 2026 $ 0.000707
-0.65%
$ 364,820 $ 2,704
Jul 7, 2026 $ 0.000711
-1.07%
$ 367,195 $ 1,856
Jul 6, 2026 $ 0.000719
+0.04%
$ 371,170 $ 1,271
Jul 5, 2026 $ 0.000719
+0.01%
$ 371,015 $ 1,046
Jul 4, 2026 $ 0.000718
+0.11%
$ 370,964 $ 1,312
Jul 3, 2026 $ 0.000718
-0.14%
$ 370,551 $ 246
Jul 2, 2026 $ 0.000719
+5.80%
$ 371,067 $ 1,669
Jul 1, 2026 $ 0.000679
-0.07%
$ 350,725 $ 86
Jun 30, 2026 $ 0.00068
-0.15%
$ 350,983 $ 407
Jun 29, 2026 $ 0.000681
+1.20%
$ 351,499 $ 1,001
Jun 28, 2026 $ 0.000673
+1.39%
$ 347,317 $ 224
Jun 27, 2026 $ 0.000663
-1.03%
$ 342,567 $ 342
Jun 26, 2026 $ 0.00067
-0.18%
$ 346,130 $ 756
Jun 25, 2026 $ 0.000672
-0.19%
$ 346,749 $ 1,859
Jun 24, 2026 $ 0.000677
-0.28%
$ 349,486 $ 2,004
Jun 23, 2026 $ 0.000679
+0.31%
$ 350,467 $ 1,643
Jun 22, 2026 $ 0.000677
-0.53%
$ 349,382 $ 4,692
Jun 21, 2026 $ 0.00068
+0.37%
$ 351,241 $ 1,147
Jun 20, 2026 $ 0.000678
-0.66%
$ 349,950 $ 830
Jun 19, 2026 $ 0.000682
+0.13%
$ 352,274 $ 1,025
Jun 18, 2026 $ 0.000681
-0.18%
$ 351,809 $ 5,115
Jun 17, 2026 $ 0.000683
+0.06%
$ 352,429 $ 4,174
Jun 16, 2026 $ 0.000682
+0.32%
$ 352,222 $ 13,354
Jun 15, 2026 $ 0.00068
+0.10%
$ 351,086 $ 1,576
Jun 14, 2026 $ 0.000679
+0.41%
$ 350,725 $ 1,731
Jun 13, 2026 $ 0.000676
-0.07%
$ 349,279 $ 412
Jun 12, 2026 $ 0.000677
-0.21%
$ 349,537 $ 327
Jun 11, 2026 $ 0.000678
+0.53%
$ 350,260 $ 2,282
Jun 10, 2026 $ 0.000675
+0.31%
$ 348,401 $ 130
Jun 9, 2026 $ 0.000673
+0.01%
$ 347,317 $ 649
Jun 8, 2026 $ 0.000673
+0.69%
$ 347,266 $ 596
Jun 7, 2026 $ 0.000668
-0.33%
$ 333,675 $ 850
Jun 6, 2026 $ 0.00067
+0.42%
$ 334,774 $ 965
Jun 5, 2026 $ 0.000667
-0.61%
$ 333,375 $ 9,156
Jun 4, 2026 $ 0.000671
+0.18%
$ 335,423 $ 5,182
Jun 3, 2026 $ 0.00067
+2.18%
$ 334,824 $ 5,596
Jun 2, 2026 $ 0.000656
-11.71%
$ 327,681 $ 11,219
Jun 1, 2026 $ 0.000743
+3.41%
$ 371,138 $ 2,774
May 31, 2026 $ 0.000718
+3.43%
$ 358,900 $ 2,892
May 30, 2026 $ 0.000695
-2.61%
$ 347,012 $ 1,741
May 29, 2026 $ 0.000713
-14.09%
$ 356,303 $ 14,151
May 28, 2026 $ 0.00083
+18.77%
$ 414,746 $ 15,814
May 27, 2026 $ 0.000699
+0.16%
$ 349,210 $ 219
May 26, 2026 $ 0.000698
-0.06%
$ 348,660 $ 3,037
May 25, 2026 $ 0.000698
-0.24%
$ 348,860 $ 6,028
May 24, 2026 $ 0.0007
-8.00%
$ 349,709 $ 2,639
Download