Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
+0.00%
$ 364,695 $ 938
Yesterday $ 0.000727
+0.11%
$ 363,046 $ 609
May 20, 2026 $ 0.000726
-0.56%
$ 362,647 $ 1,200
May 19, 2026 $ 0.00073
-0.15%
$ 364,695 $ 1,260
May 18, 2026 $ 0.000731
-0.52%
$ 365,244 $ 2,242
May 17, 2026 $ 0.000735
-2.52%
$ 367,142 $ 3,070
May 16, 2026 $ 0.000754
-3.49%
$ 376,633 $ 698
May 15, 2026 $ 0.000781
-2.37%
$ 390,270 $ 2,973
May 14, 2026 $ 0.0008
-2.65%
$ 399,761 $ 1,810
May 13, 2026 $ 0.000822
-2.17%
$ 410,650 $ 3,969
May 12, 2026 $ 0.00084
-1.51%
$ 419,741 $ 5,260
May 11, 2026 $ 0.000853
-0.28%
$ 426,185 $ 3,931
May 10, 2026 $ 0.000856
-0.62%
$ 427,384 $ 1,765
May 9, 2026 $ 0.000861
-1.45%
$ 430,031 $ 2,118
May 8, 2026 $ 0.000874
-3.46%
$ 436,375 $ 2,434
May 7, 2026 $ 0.000905
-1.19%
$ 451,926 $ 1,079
May 6, 2026 $ 0.000916
-1.96%
$ 457,369 $ 3,562
May 5, 2026 $ 0.000934
+4.90%
$ 466,509 $ 7,806
May 4, 2026 $ 0.00089
-0.96%
$ 444,734 $ 4,567
May 3, 2026 $ 0.000899
-0.03%
$ 449,029 $ 111
May 2, 2026 $ 0.000899
-0.07%
$ 449,179 $ 2,005
May 1, 2026 $ 0.0009
-1.39%
$ 449,479 $ 4,060
Apr 30, 2026 $ 0.000913
+0.01%
$ 455,821 $ 1,029
Apr 29, 2026 $ 0.000913
-1.23%
$ 455,771 $ 2,636
Apr 28, 2026 $ 0.000924
-0.28%
$ 461,465 $ 1,505
Apr 27, 2026 $ 0.000927
-0.66%
$ 462,763 $ 3,528
Apr 26, 2026 $ 0.000933
-0.43%
$ 465,860 $ 373
Apr 25, 2026 $ 0.000937
-0.09%
$ 467,857 $ 6,862
Apr 24, 2026 $ 0.000938
-0.63%
$ 468,257 $ 1,930
Apr 23, 2026 $ 0.000943
+0.06%
$ 471,203 $ 43,763
Apr 22, 2026 $ 0.000943
+0.53%
$ 470,904 $ 3,475
Apr 21, 2026 $ 0.000938
-0.71%
$ 468,407 $ 15,010
Apr 20, 2026 $ 0.000937
-0.27%
$ 471,753 $ 6,642
Apr 19, 2026 $ 0.00094
-0.32%
$ 469,455 $ 13,783
Apr 18, 2026 $ 0.000944
+0.17%
$ 470,954 $ 16,575
Apr 17, 2026 $ 0.000942
-0.01%
$ 470,654 $ 19,861
Apr 16, 2026 $ 0.000942
-0.20%
$ 470,704 $ 36,260
Apr 15, 2026 $ 0.000943
-0.75%
$ 471,703 $ 62,240
Apr 14, 2026 $ 0.000952
-0.56%
$ 474,749 $ 38,921
Apr 13, 2026 $ 0.000958
+0.05%
$ 478,395 $ 59,682
Apr 12, 2026 $ 0.000957
-0.52%
$ 478,445 $ 25,937
Apr 11, 2026 $ 0.000962
-0.05%
$ 480,443 $ 26,225
Apr 10, 2026 $ 0.000962
+1.64%
$ 480,692 $ 29,459
Apr 9, 2026 $ 0.000948
+1.11%
$ 472,951 $ 31,919
Apr 8, 2026 $ 0.000938
+3.30%
$ 468,457 $ 34,092
Apr 7, 2026 $ 0.000908
+3.89%
$ 452,395 $ 33,011
Apr 6, 2026 $ 0.000873
-6.42%
$ 435,007 $ 34,429
Apr 5, 2026 $ 0.000933
-0.64%
$ 464,851 $ 26,529
Apr 4, 2026 $ 0.000938
+2.07%
$ 467,342 $ 30,888
Apr 3, 2026 $ 0.000919
-0.12%
$ 457,876 $ 27,358
Download