Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $0.000775
+0.00%
$400,519 $5,330
Yesterday $0.000774
-0.51%
$399,744 $6,865
Sep 2, 2026 $0.000778
+0.04%
$401,810 $9,799
Sep 1, 2026 $0.000777
-0.90%
$401,655 $15,694
Aug 31, 2026 $0.000785
-2.97%
$405,323 $15,594
Aug 30, 2026 $0.000809
-2.22%
$417,722 $6,405
Aug 29, 2026 $0.000827
-1.65%
$427,227 $7,343
Aug 28, 2026 $0.000842
-1.21%
$434,408 $29,094
Aug 27, 2026 $0.000852
-0.63%
$440,297 $47,693
Aug 26, 2026 $0.000858
-0.30%
$443,087 $29,744
Aug 25, 2026 $0.00086
+0.03%
$444,430 $36,723
Aug 24, 2026 $0.00086
+0.08%
$444,275 $30,518
Aug 23, 2026 $0.000859
-1.31%
$443,913 $36,773
Aug 22, 2026 $0.000871
-0.66%
$449,802 $78,525
Aug 21, 2026 $0.000877
-0.15%
$452,799 $36,906
Aug 20, 2026 $0.000878
-0.13%
$453,470 $32,134
Aug 19, 2026 $0.000879
-0.27%
$454,039 $36,036
Aug 18, 2026 $0.000881
+1.54%
$455,278 $32,635
Aug 17, 2026 $0.000868
-0.20%
$448,356 $27,559
Aug 16, 2026 $0.00087
+0.08%
$449,234 $30,272
Aug 15, 2026 $0.000869
+0.25%
$448,873 $49,651
Aug 14, 2026 $0.000867
+1.43%
$447,736 $34,474
Aug 13, 2026 $0.000855
+0.53%
$441,434 $34,218
Aug 12, 2026 $0.00085
-1.56%
$439,109 $36,205
Aug 11, 2026 $0.000864
-1.63%
$446,083 $45,928
Aug 10, 2026 $0.000878
+1.14%
$453,470 $39,216
Aug 9, 2026 $0.000867
+0.58%
$448,356 $40,665
Aug 8, 2026 $0.000862
+4.42%
$445,256 $64,127
Aug 7, 2026 $0.000825
+3.21%
$426,401 $45,607
Aug 6, 2026 $0.0008
+1.00%
$413,124 $37,042
Aug 5, 2026 $0.000792
+1.09%
$409,043 $41,328
Aug 4, 2026 $0.000784
+0.00%
$404,652 $33,898
Aug 3, 2026 $0.000784
+2.06%
$405,220 $29,097
Aug 2, 2026 $0.000768
-1.71%
$397,988 $50,200
Aug 1, 2026 $0.000782
+0.67%
$403,929 $68,687
Jul 31, 2026 $0.000777
+3.15%
$400,932 $122,360
Jul 30, 2026 $0.000753
-0.15%
$388,999 $65,969
Jul 29, 2026 $0.000754
-3.48%
$389,567 $63,163
Jul 28, 2026 $0.000781
-1.91%
$403,619 $130,563
Jul 27, 2026 $0.000797
+15.87%
$411,471 $336,894
Jul 26, 2026 $0.000687
-1.59%
$355,110 $16,168
Jul 25, 2026 $0.000699
-0.04%
$360,844 $34,856
Jul 24, 2026 $0.000699
-8.64%
$360,999 $44,914
Jul 23, 2026 $0.000765
+17.26%
$395,146 $189,646
Jul 22, 2026 $0.000652
-0.50%
$336,977 $56,270
Jul 21, 2026 $0.000656
-1.38%
$338,682 $25,590
Jul 20, 2026 $0.000665
-0.92%
$343,228 $24,355
Jul 19, 2026 $0.000671
-0.86%
$346,638 $19,452
Jul 18, 2026 $0.000677
-0.49%
$349,634 $14,408
Jul 17, 2026 $0.00068
+0.12%
$351,339 $18,279
Download