Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000681
+0.00%
$ 351,396 $ 411
Yesterday $ 0.000677
-0.21%
$ 349,537 $ 327
Jun 11, 2026 $ 0.000678
+0.53%
$ 350,260 $ 2,282
Jun 10, 2026 $ 0.000675
+0.31%
$ 348,401 $ 130
Jun 9, 2026 $ 0.000673
+0.01%
$ 347,317 $ 649
Jun 8, 2026 $ 0.000673
+0.69%
$ 347,266 $ 596
Jun 7, 2026 $ 0.000668
-0.33%
$ 333,675 $ 850
Jun 6, 2026 $ 0.00067
+0.42%
$ 334,774 $ 965
Jun 5, 2026 $ 0.000667
-0.61%
$ 333,375 $ 9,156
Jun 4, 2026 $ 0.000671
+0.18%
$ 335,423 $ 5,182
Jun 3, 2026 $ 0.00067
+2.18%
$ 334,824 $ 5,596
Jun 2, 2026 $ 0.000656
-11.71%
$ 327,681 $ 11,219
Jun 1, 2026 $ 0.000743
+3.41%
$ 371,138 $ 2,774
May 31, 2026 $ 0.000718
+3.43%
$ 358,900 $ 2,892
May 30, 2026 $ 0.000695
-2.61%
$ 347,012 $ 1,741
May 29, 2026 $ 0.000713
-14.09%
$ 356,303 $ 14,151
May 28, 2026 $ 0.00083
+18.77%
$ 414,746 $ 15,814
May 27, 2026 $ 0.000699
+0.16%
$ 349,210 $ 219
May 26, 2026 $ 0.000698
-0.06%
$ 348,660 $ 3,037
May 25, 2026 $ 0.000698
-0.24%
$ 348,860 $ 6,028
May 24, 2026 $ 0.0007
-8.00%
$ 349,709 $ 2,639
May 23, 2026 $ 0.000761
+3.66%
$ 380,130 $ 3,051
May 22, 2026 $ 0.000734
+1.00%
$ 366,693 $ 1,125
May 21, 2026 $ 0.000727
+0.11%
$ 363,046 $ 609
May 20, 2026 $ 0.000726
-0.56%
$ 362,647 $ 1,200
May 19, 2026 $ 0.00073
-0.15%
$ 364,695 $ 1,260
May 18, 2026 $ 0.000731
-0.52%
$ 365,244 $ 2,242
May 17, 2026 $ 0.000735
-2.52%
$ 367,142 $ 3,070
May 16, 2026 $ 0.000754
-3.49%
$ 376,633 $ 698
May 15, 2026 $ 0.000781
-2.37%
$ 390,270 $ 2,973
May 14, 2026 $ 0.0008
-2.65%
$ 399,761 $ 1,810
May 13, 2026 $ 0.000822
-2.17%
$ 410,650 $ 3,969
May 12, 2026 $ 0.00084
-1.51%
$ 419,741 $ 5,260
May 11, 2026 $ 0.000853
-0.28%
$ 426,185 $ 3,931
May 10, 2026 $ 0.000856
-0.62%
$ 427,384 $ 1,765
May 9, 2026 $ 0.000861
-1.45%
$ 430,031 $ 2,118
May 8, 2026 $ 0.000874
-3.46%
$ 436,375 $ 2,434
May 7, 2026 $ 0.000905
-1.19%
$ 451,926 $ 1,079
May 6, 2026 $ 0.000916
-1.96%
$ 457,369 $ 3,562
May 5, 2026 $ 0.000934
+4.90%
$ 466,509 $ 7,806
May 4, 2026 $ 0.00089
-0.96%
$ 444,734 $ 4,567
May 3, 2026 $ 0.000899
-0.03%
$ 449,029 $ 111
May 2, 2026 $ 0.000899
-0.07%
$ 449,179 $ 2,005
May 1, 2026 $ 0.0009
-1.39%
$ 449,479 $ 4,060
Apr 30, 2026 $ 0.000913
+0.01%
$ 455,821 $ 1,029
Apr 29, 2026 $ 0.000913
-1.23%
$ 455,771 $ 2,636
Apr 28, 2026 $ 0.000924
-0.28%
$ 461,465 $ 1,505
Apr 27, 2026 $ 0.000927
-0.66%
$ 462,763 $ 3,528
Apr 26, 2026 $ 0.000933
-0.43%
$ 465,860 $ 373
Apr 25, 2026 $ 0.000937
-0.09%
$ 467,857 $ 6,862
Download