Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2026 $0.000761
-0.09%
$-- $57,062
Oct 7, 2026 $0.000762
+1.01%
$393,700 $62,014
Oct 6, 2026 $0.000754
+0.55%
$389,877 $80,191
Oct 5, 2026 $0.000749
+0.20%
$387,139 $54,527
Oct 4, 2026 $0.000748
-0.20%
$386,364 $63,991
Oct 3, 2026 $0.000749
-0.81%
$386,519 $52,917
Oct 2, 2026 $0.000755
-0.98%
$390,704 $59,736
Oct 1, 2026 $0.000763
-0.21%
$393,597 $59,525
Sep 30, 2026 $0.000763
+0.10%
$394,991 $56,472
Sep 29, 2026 $0.000762
+12.12%
$392,977 $285,743
Sep 28, 2026 $0.000677
-19.01%
$347,774 $220,559
Sep 27, 2026 $0.000837
-1.39%
$431,722 $46,863
Sep 26, 2026 $0.000849
-4.66%
$438,592 $93,451
Sep 25, 2026 $0.000889
+10.66%
$460,031 $371,544
Sep 24, 2026 $0.000804
+0.54%
$415,139 $56,221
Sep 23, 2026 $0.0008
+0.43%
$413,021 $29,321
Sep 22, 2026 $0.000797
-0.88%
$411,729 $44,493
Sep 21, 2026 $0.000804
+0.66%
$415,397 $23,384
Sep 20, 2026 $0.000799
-0.67%
$412,659 $40,474
Sep 19, 2026 $0.000805
+0.68%
$415,810 $55,922
Sep 18, 2026 $0.000799
+1.90%
$413,021 $43,421
Sep 17, 2026 $0.000785
+0.13%
$405,168 $50,080
Sep 16, 2026 $0.000784
-0.43%
$405,013 $42,198
Sep 15, 2026 $0.000787
-0.13%
$406,770 $38,567
Sep 14, 2026 $0.000788
+1.15%
$407,441 $25,534
Sep 13, 2026 $0.000779
+0.27%
$402,637 $5,246
Sep 12, 2026 $0.000777
-0.22%
$401,552 $4,720
Sep 11, 2026 $0.000779
-0.49%
$402,430 $21,413
Sep 10, 2026 $0.000783
-0.24%
$404,393 $54,063
Sep 9, 2026 $0.000785
-0.01%
$405,375 $72,854
Sep 8, 2026 $0.000785
+1.03%
$406,253 $39,479
Sep 7, 2026 $0.000777
-0.53%
$401,242 $2,979
Sep 6, 2026 $0.000781
+0.62%
$403,360 $3,032
Sep 5, 2026 $0.000776
+0.27%
$400,881 $9,433
Sep 4, 2026 $0.000774
+0.01%
$399,796 $3,571
Sep 3, 2026 $0.000774
-0.51%
$399,744 $6,865
Sep 2, 2026 $0.000778
+0.04%
$401,810 $9,799
Sep 1, 2026 $0.000777
-0.90%
$401,655 $15,694
Aug 31, 2026 $0.000785
-2.97%
$405,323 $15,594
Aug 30, 2026 $0.000809
-2.22%
$417,722 $6,405
Aug 29, 2026 $0.000827
-1.65%
$427,227 $7,343
Aug 28, 2026 $0.000842
-1.21%
$434,408 $29,094
Aug 27, 2026 $0.000852
-0.63%
$440,297 $47,693
Aug 26, 2026 $0.000858
-0.30%
$443,087 $29,744
Aug 25, 2026 $0.00086
+0.03%
$444,430 $36,723
Aug 24, 2026 $0.00086
+0.08%
$444,275 $30,518
Aug 23, 2026 $0.000859
-1.31%
$443,913 $36,773
Aug 22, 2026 $0.000871
-0.66%
$449,802 $78,525
Aug 21, 2026 $0.000877
-0.15%
$452,799 $36,906
Aug 20, 2026 $0.000878
-0.13%
$453,470 $32,134
Download