Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000943
+0.00%
$ 470,904 $ 3,013
Apr 22, 2026 $ 0.000943
+0.53%
$ 470,904 $ 3,475
Apr 21, 2026 $ 0.000938
-0.71%
$ 468,407 $ 15,010
Apr 20, 2026 $ 0.000937
-0.27%
$ 471,753 $ 6,642
Apr 19, 2026 $ 0.00094
-0.32%
$ 469,455 $ 13,783
Apr 18, 2026 $ 0.000944
+0.17%
$ 470,954 $ 16,575
Apr 17, 2026 $ 0.000942
-0.01%
$ 470,654 $ 19,861
Apr 16, 2026 $ 0.000942
-0.20%
$ 470,704 $ 36,260
Apr 15, 2026 $ 0.000943
-0.75%
$ 471,703 $ 62,240
Apr 14, 2026 $ 0.000952
-0.56%
$ 474,749 $ 38,921
Apr 13, 2026 $ 0.000958
+0.05%
$ 478,395 $ 59,682
Apr 12, 2026 $ 0.000957
-0.52%
$ 478,445 $ 25,937
Apr 11, 2026 $ 0.000962
-0.05%
$ 480,443 $ 26,225
Apr 10, 2026 $ 0.000962
+1.64%
$ 480,692 $ 29,459
Apr 9, 2026 $ 0.000948
+1.11%
$ 472,951 $ 31,919
Apr 8, 2026 $ 0.000938
+3.30%
$ 468,457 $ 34,092
Apr 7, 2026 $ 0.000908
+3.89%
$ 452,395 $ 33,011
Apr 6, 2026 $ 0.000873
-6.42%
$ 435,007 $ 34,429
Apr 5, 2026 $ 0.000933
-0.64%
$ 464,851 $ 26,529
Apr 4, 2026 $ 0.000938
+2.07%
$ 467,342 $ 30,888
Apr 3, 2026 $ 0.000919
-0.12%
$ 457,876 $ 27,358
Apr 2, 2026 $ 0.00092
-0.08%
$ 458,424 $ 10,939
Apr 1, 2026 $ 0.000921
-2.15%
$ 458,773 $ 14,564
Mar 31, 2026 $ 0.000941
-5.24%
$ 468,837 $ 17,175
Mar 30, 2026 $ 0.000993
-2.55%
$ 494,745 $ 10,988
Mar 29, 2026 $ 0.00102
-2.02%
$ 507,699 $ 11,103
Mar 28, 2026 $ 0.00104
-2.07%
$ 518,162 $ 13,297
Mar 27, 2026 $ 0.00106
-1.03%
$ 529,123 $ 11,543
Mar 26, 2026 $ 0.00107
-1.20%
$ 534,604 $ 58,683
Mar 25, 2026 $ 0.00109
-1.09%
$ 541,081 $ 13,601
Mar 24, 2026 $ 0.0011
+1.57%
$ 547,059 $ 61,636
Mar 23, 2026 $ 0.00108
-7.84%
$ 538,589 $ 113,019
Mar 22, 2026 $ 0.00117
+8.51%
$ 586,420 $ 614,438
Mar 21, 2026 $ 0.00108
+0.93%
$ 538,589 $ 9,839
Mar 20, 2026 $ 0.00107
-0.28%
$ 533,607 $ 10,221
Mar 19, 2026 $ 0.00107
-0.46%
$ 536,597 $ 10,908
Mar 18, 2026 $ 0.00108
-5.02%
$ 539,088 $ 13,315
Mar 17, 2026 $ 0.00114
-1.82%
$ 565,992 $ 20,311
Mar 16, 2026 $ 0.00116
-2.45%
$ 576,455 $ 12,417
Mar 15, 2026 $ 0.00119
-0.17%
$ 590,904 $ 9,934
Mar 14, 2026 $ 0.00119
+2.77%
$ 591,900 $ 10,352
Mar 13, 2026 $ 0.00116
+1.23%
$ 575,957 $ 13,747
Mar 12, 2026 $ 0.00114
+1.51%
$ 568,982 $ 10,914
Mar 11, 2026 $ 0.00112
-0.71%
$ 560,512 $ 10,210
Mar 10, 2026 $ 0.00113
-1.22%
$ 564,498 $ 9,048
Mar 9, 2026 $ 0.00115
-1.21%
$ 571,473 $ 10,927
Mar 8, 2026 $ 0.00116
+0.35%
$ 578,448 $ 11,091
Mar 7, 2026 $ 0.00116
+0.61%
$ 576,455 $ 11,608
Mar 6, 2026 $ 0.00115
+0.00%
$ 572,967 $ 9,934
Mar 5, 2026 $ 0.00115
-1.54%
$ 572,967 $ 14,470
Download