Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000923
+0.00%
$477,854 $387,539
Today, at 4 AM $0.000925
+0.71%
$477,854 $387,523
Today, at 3 AM $0.000916
+1.51%
$473,204 $382,075
Today, at 2 AM $0.000904
+0.43%
$466,850 $379,817
Today, at 1 AM $0.000898
+1.48%
$463,854 $378,226
Today, at 12 AM $0.000884
-0.72%
$456,725 $374,070
Yesterday, at 11 PM $0.000889
+0.57%
$459,411 $371,544
Yesterday, at 10 PM $0.000882
+1.09%
$455,433 $367,745
Yesterday, at 9 PM $0.000872
+1.07%
$450,629 $362,618
Yesterday, at 8 PM $0.000858
-1.53%
$443,397 $360,930
Yesterday, at 7 PM $0.000871
+0.08%
$449,751 $356,936
Yesterday, at 6 PM $0.000869
-0.21%
$448,873 $355,356
Yesterday, at 5 PM $0.000868
+0.68%
$448,356 $354,782
Yesterday, at 4 PM $0.000862
+0.21%
$445,153 $354,557
Yesterday, at 3 PM $0.000863
-2.41%
$445,618 $354,591
Yesterday, at 2 PM $0.000886
+1.68%
$457,603 $351,703
Yesterday, at 1 PM $0.000871
-0.91%
$450,009 $349,526
Yesterday, at 12 PM $0.000874
-2.44%
$451,714 $347,686
Yesterday, at 11 AM $0.000896
-1.51%
$463,027 $340,170
Yesterday, at 10 AM $0.000914
-0.59%
$472,068 $332,219
Yesterday, at 9 AM $0.000913
-11.87%
$471,655 $267,882
Yesterday, at 8 AM $0.00101
+29.61%
$520,576 $195,297
Yesterday, at 7 AM $0.000791
-0.75%
$408,888 $71,844
Yesterday, at 6 AM $0.000798
+0.00%
$411,987 $57,884
Yesterday, at 5 AM $0.000798
-0.25%
$411,987 $56,423
Yesterday, at 4 AM $0.000803
+0.06%
$414,570 $55,103
Yesterday, at 3 AM $0.000801
-0.53%
$413,589 $56,056
Yesterday, at 2 AM $0.000803
-0.06%
$414,674 $55,815
Yesterday, at 1 AM $0.000803
+0.49%
$415,035 $55,869
Yesterday, at 12 AM $0.000802
-0.21%
$414,260 $55,792
Sep 24, 11 PM $0.000804
+0.05%
$415,242 $56,221
Sep 24, 10 PM $0.000803
+0.16%
$415,087 $56,603
Sep 24, 9 PM $0.000803
+0.01%
$414,829 $57,241
Sep 24, 8 PM $0.000804
-0.12%
$415,190 $57,851
Sep 24, 7 PM $0.000804
+0.17%
$415,552 $57,313
Sep 24, 6 PM $0.000802
-0.31%
$414,054 $56,184
Sep 24, 5 PM $0.000804
+0.02%
$415,345 $55,835
Sep 24, 4 PM $0.000804
+0.49%
$415,242 $55,944
Sep 24, 3 PM $0.000802
-0.66%
$414,364 $54,727
Sep 24, 2 PM $0.000804
-0.19%
$415,604 $54,779
Sep 24, 1 PM $0.000804
-0.69%
$415,294 $53,249
Sep 24, 12 PM $0.000809
+0.63%
$418,187 $51,931
Sep 24, 11 AM $0.000804
+0.00%
$415,397 $50,306
Sep 24, 10 AM $0.000806
+0.60%
$416,224 $48,610
Sep 24, 9 AM $0.000801
-0.27%
$413,744 $46,920
Sep 24, 8 AM $0.000803
-0.15%
$414,777 $45,498
Sep 24, 7 AM $0.000802
-0.04%
$414,157 $46,977
Sep 24, 6 AM $0.000802
-0.05%
$414,260 $44,475
Sep 24, 5 AM $0.000803
-0.50%
$414,674 $42,520
Sep 24, 4 AM $0.000803
+0.38%
$414,674 $41,087
Download