Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00088
+0.07%
$ 454,194 $ 43,241
Today, at 7 AM $ 0.000879
+0.14%
$ 454,090 $ 42,757
Today, at 6 AM $ 0.000878
-0.09%
$ 453,470 $ 41,316
Today, at 5 AM $ 0.000879
-0.02%
$ 453,884 $ 41,219
Today, at 4 AM $ 0.000879
-0.03%
$ 453,987 $ 40,853
Today, at 3 AM $ 0.000879
+0.01%
$ 454,142 $ 39,274
Today, at 2 AM $ 0.000879
+0.05%
$ 454,090 $ 39,898
Today, at 1 AM $ 0.000879
+0.05%
$ 453,884 $ 39,120
Today, at 12 AM $ 0.000878
+0.05%
$ 453,677 $ 38,957
Yesterday, at 11 PM $ 0.000878
+0.00%
$ 453,470 $ 39,216
Yesterday, at 10 PM $ 0.000878
+0.02%
$ 453,470 $ 39,009
Yesterday, at 9 PM $ 0.000878
+0.37%
$ 453,367 $ 38,331
Yesterday, at 8 PM $ 0.000874
+0.11%
$ 451,714 $ 38,672
Yesterday, at 7 PM $ 0.000873
-0.03%
$ 451,197 $ 37,827
Yesterday, at 6 PM $ 0.000874
+0.59%
$ 451,352 $ 38,966
Yesterday, at 5 PM $ 0.000869
-0.50%
$ 448,718 $ 37,717
Yesterday, at 4 PM $ 0.000873
+0.45%
$ 450,991 $ 38,110
Yesterday, at 3 PM $ 0.00087
+0.02%
$ 449,338 $ 38,689
Yesterday, at 2 PM $ 0.00087
+0.38%
$ 449,234 $ 39,012
Yesterday, at 1 PM $ 0.000866
-0.16%
$ 447,529 $ 38,568
Yesterday, at 12 PM $ 0.000868
-0.14%
$ 448,253 $ 38,054
Yesterday, at 11 AM $ 0.000869
-0.03%
$ 448,873 $ 37,806
Yesterday, at 10 AM $ 0.000869
-0.05%
$ 449,028 $ 35,604
Yesterday, at 9 AM $ 0.00087
+0.13%
$ 449,234 $ 35,196
Yesterday, at 8 AM $ 0.000869
+0.10%
$ 448,924 $ 35,814
Yesterday, at 7 AM $ 0.000868
+0.06%
$ 448,459 $ 36,244
Yesterday, at 6 AM $ 0.000868
-0.05%
$ 448,201 $ 41,363
Yesterday, at 5 AM $ 0.000868
-0.12%
$ 448,408 $ 42,210
Yesterday, at 4 AM $ 0.00087
+0.22%
$ 449,183 $ 42,290
Yesterday, at 3 AM $ 0.000868
+0.06%
$ 448,459 $ 42,463
Yesterday, at 2 AM $ 0.000868
-0.10%
$ 448,201 $ 41,281
Yesterday, at 1 AM $ 0.00087
+0.25%
$ 449,183 $ 41,871
Yesterday, at 12 AM $ 0.000867
-0.06%
$ 448,098 $ 41,715
Aug 9, 11 PM $ 0.000867
-0.32%
$ 447,839 $ 40,665
Aug 9, 10 PM $ 0.000869
+0.14%
$ 448,769 $ 42,920
Aug 9, 9 PM $ 0.000868
+0.03%
$ 448,253 $ 43,020
Aug 9, 8 PM $ 0.000867
+0.02%
$ 448,149 $ 43,853
Aug 9, 7 PM $ 0.000867
-0.09%
$ 448,046 $ 57,420
Aug 9, 6 PM $ 0.000868
-0.16%
$ 448,459 $ 61,412
Aug 9, 5 PM $ 0.000868
+0.16%
$ 448,563 $ 63,332
Aug 9, 4 PM $ 0.000867
+0.50%
$ 448,098 $ 66,331
Aug 9, 3 PM $ 0.000863
-0.06%
$ 445,876 $ 65,564
Aug 9, 2 PM $ 0.000863
+0.06%
$ 445,876 $ 64,778
Aug 9, 1 PM $ 0.000863
-0.05%
$ 445,618 $ 65,328
Aug 9, 12 PM $ 0.000863
-0.02%
$ 445,825 $ 65,303
Aug 9, 11 AM $ 0.000863
+0.30%
$ 445,825 $ 66,014
Aug 9, 10 AM $ 0.000861
+0.12%
$ 444,533 $ 66,291
Aug 9, 9 AM $ 0.000859
+0.19%
$ 443,603 $ 66,701
Aug 9, 8 AM $ 0.000853
-0.59%
$ 440,659 $ 66,836
Aug 9, 7 AM $ 0.000857
-0.28%
$ 442,983 $ 67,662
Download