Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000878
-0.06%
$ 452,902 $ 41,807
7:16 AM $ 0.000878
-0.08%
$ 452,902 $ 41,766
7:15 AM $ 0.000876
-0.06%
$ 452,902 $ 41,659
7:14 AM $ 0.000877
-0.09%
$ 452,902 $ 41,469
7:13 AM $ 0.000878
+0.02%
$ 452,902 $ 41,452
7:12 AM $ 0.000878
-0.01%
$ 452,902 $ 41,447
7:11 AM $ 0.000879
+0.13%
$ 452,902 $ 41,380
7:10 AM $ 0.000878
+0.18%
$ 452,902 $ 41,363
7:09 AM $ 0.000877
-0.23%
$ 452,954 $ 41,347
7:08 AM $ 0.000879
+0.03%
$ 452,954 $ 41,376
7:07 AM $ 0.000879
-0.05%
$ 452,954 $ 41,397
7:06 AM $ 0.000879
+0.07%
$ 452,954 $ 41,401
7:05 AM $ 0.000878
-0.10%
$ 452,954 $ 41,406
7:04 AM $ 0.000878
-0.05%
$ 453,729 $ 41,395
7:03 AM $ 0.000879
+0.06%
$ 453,729 $ 41,370
7:02 AM $ 0.000878
+0.02%
$ 453,729 $ 41,355
7:01 AM $ 0.000878
+0.05%
$ 453,729 $ 41,340
7:00 AM $ 0.000878
-0.02%
$ 453,729 $ 41,350
6:59 AM $ 0.000878
-0.18%
$ 453,470 $ 41,316
6:58 AM $ 0.000879
+0.10%
$ 453,470 $ 41,289
6:57 AM $ 0.000879
+0.03%
$ 453,470 $ 41,292
6:56 AM $ 0.000878
+0.00%
$ 453,470 $ 41,259
6:55 AM $ 0.000878
-0.03%
$ 453,470 $ 41,271
6:54 AM $ 0.000879
+0.05%
$ 453,832 $ 41,302
6:53 AM $ 0.000878
-0.08%
$ 453,832 $ 41,332
6:52 AM $ 0.000879
+0.10%
$ 453,832 $ 41,312
6:51 AM $ 0.000878
-0.05%
$ 453,832 $ 41,297
6:50 AM $ 0.000878
+0.00%
$ 453,832 $ 41,236
6:49 AM $ 0.000878
+0.00%
$ 453,729 $ 41,190
6:48 AM $ 0.000878
+0.00%
$ 453,729 $ 41,204
6:47 AM $ 0.000878
+0.00%
$ 453,729 $ 41,242
6:46 AM $ 0.000878
-0.13%
$ 453,729 $ 41,235
6:45 AM $ 0.000879
-0.05%
$ 453,729 $ 41,241
6:44 AM $ 0.000877
+0.00%
$ 453,160 $ 41,222
6:43 AM $ 0.000877
+0.00%
$ 453,160 $ 41,253
6:42 AM $ 0.000878
-0.22%
$ 453,160 $ 41,264
6:41 AM $ 0.00088
+0.09%
$ 453,160 $ 41,303
6:40 AM $ 0.000879
+0.00%
$ 453,160 $ 41,304
6:39 AM $ 0.000879
-0.05%
$ 453,987 $ 41,321
6:38 AM $ 0.000879
+0.09%
$ 453,987 $ 41,303
6:37 AM $ 0.000878
+0.00%
$ 453,987 $ 41,289
6:36 AM $ 0.000878
+0.03%
$ 453,987 $ 41,309
6:35 AM $ 0.000878
+0.00%
$ 453,987 $ 41,277
6:34 AM $ 0.000878
-0.10%
$ 453,625 $ 41,359
6:33 AM $ 0.000878
-0.03%
$ 453,625 $ 41,342
6:32 AM $ 0.000878
+0.01%
$ 453,625 $ 41,296
6:31 AM $ 0.000878
+0.00%
$ 453,625 $ 41,402
6:30 AM $ 0.000878
-0.10%
$ 453,625 $ 41,439
6:29 AM $ 0.000879
+0.00%
$ 453,832 $ 41,462
6:28 AM $ 0.000879
-0.06%
$ 453,832 $ 41,462
Download