Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00088
+0.00%
$ 454,659 $ 43,247
8:34 AM $ 0.00088
+0.07%
$ 454,659 $ 43,241
8:33 AM $ 0.000879
-0.01%
$ 454,659 $ 43,216
8:32 AM $ 0.00088
+0.00%
$ 454,659 $ 43,210
8:31 AM $ 0.00088
+0.05%
$ 454,659 $ 43,238
8:30 AM $ 0.000879
+0.00%
$ 454,659 $ 43,238
8:29 AM $ 0.000879
+0.03%
$ 454,194 $ 43,250
8:28 AM $ 0.000879
-0.11%
$ 454,194 $ 43,252
8:27 AM $ 0.00088
+0.06%
$ 454,194 $ 43,171
8:26 AM $ 0.00088
+0.02%
$ 454,194 $ 43,181
8:25 AM $ 0.000879
-0.01%
$ 454,194 $ 43,196
8:24 AM $ 0.000879
-0.02%
$ 454,349 $ 43,173
8:23 AM $ 0.000879
+0.05%
$ 454,349 $ 43,160
8:22 AM $ 0.000879
-0.07%
$ 454,349 $ 43,158
8:21 AM $ 0.00088
+0.03%
$ 454,349 $ 43,018
8:20 AM $ 0.000879
+0.02%
$ 454,349 $ 42,998
8:19 AM $ 0.000879
+0.22%
$ 454,039 $ 42,963
8:18 AM $ 0.000877
+0.00%
$ 454,039 $ 42,955
8:17 AM $ 0.000878
-0.13%
$ 454,039 $ 42,861
8:16 AM $ 0.000879
+0.01%
$ 454,039 $ 42,806
8:15 AM $ 0.000879
-0.03%
$ 454,039 $ 42,783
8:14 AM $ 0.000879
+0.00%
$ 454,349 $ 42,737
8:13 AM $ 0.000879
+0.00%
$ 454,349 $ 42,699
8:12 AM $ 0.000879
+0.07%
$ 454,349 $ 42,699
8:11 AM $ 0.000879
-0.10%
$ 454,349 $ 42,694
8:10 AM $ 0.00088
-0.02%
$ 454,349 $ 42,690
8:09 AM $ 0.000879
-0.03%
$ 454,142 $ 42,677
8:08 AM $ 0.000879
+0.00%
$ 454,142 $ 42,669
8:07 AM $ 0.000879
-0.06%
$ 454,142 $ 42,625
8:06 AM $ 0.000879
+0.06%
$ 454,142 $ 42,676
8:05 AM $ 0.000879
-0.06%
$ 454,142 $ 42,760
8:04 AM $ 0.000879
+0.00%
$ 454,349 $ 42,803
8:03 AM $ 0.000879
+0.01%
$ 454,349 $ 42,786
8:02 AM $ 0.000879
+0.02%
$ 454,349 $ 42,762
8:01 AM $ 0.000879
-0.02%
$ 454,349 $ 42,778
8:00 AM $ 0.000879
+0.00%
$ 454,349 $ 42,764
7:59 AM $ 0.000879
+0.00%
$ 454,090 $ 42,757
7:58 AM $ 0.000879
-0.10%
$ 454,090 $ 42,728
7:57 AM $ 0.00088
+0.05%
$ 454,090 $ 42,609
7:56 AM $ 0.00088
+0.00%
$ 454,090 $ 42,585
7:55 AM $ 0.00088
-0.05%
$ 454,090 $ 42,607
7:54 AM $ 0.00088
+0.30%
$ 454,865 $ 42,600
7:53 AM $ 0.000878
-0.11%
$ 454,865 $ 42,588
7:52 AM $ 0.000879
+0.11%
$ 454,865 $ 42,587
7:51 AM $ 0.000878
-0.11%
$ 454,865 $ 42,543
7:50 AM $ 0.000879
+0.00%
$ 454,865 $ 42,506
7:49 AM $ 0.000878
-0.11%
$ 453,780 $ 42,496
7:48 AM $ 0.00088
-0.09%
$ 453,780 $ 42,445
7:47 AM $ 0.000881
-0.02%
$ 453,780 $ 42,434
7:46 AM $ 0.000881
+0.10%
$ 453,780 $ 42,461
Download