Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000785
+1.02%
$405,323 $1.14 million
Jul 2026 $0.000777
+14.25%
$400,932 $1.4 million
Jun 2026 $0.00068
-5.39%
$350,983 $110,426
May 2026 $0.000718
-21.28%
$358,900 $109,993
Apr 2026 $0.000913
-3.02%
$455,821 $658,393
Mar 2026 $0.000941
-23.12%
$468,837 $1.19 million
Feb 2026 $0.00123
-21.80%
$611,331 $803,550
Jan 2026 $0.00163
-6.23%
$777,907 $5.1 million
Dec 2025 $0.00173
-5.83%
$858,226 $525,377
Nov 2025 $0.00255
-11.93%
$-- $9.81 million
Oct 2025 $0.0031
-38.68%
$1.43 million $5.51 million
Sep 2025 $0.00484
-17.26%
$-- $13.23 million
Aug 2025 $0.00589
-16.62%
$-- $30.52 million
Jul 2025 $0.00736
+8.20%
$3.74 million $66.13 million
Jun 2025 $0.00719
-36.03%
$3.6 million $19.88 million
May 2025 $0.0112
-3.90%
$5.94 million $17.57 million
Apr 2025 $0.0117
+3.84%
$6.16 million $19.72 million
Mar 2025 $0.0112
+0.69%
$5.93 million $8.2 million
Feb 2025 $0.0112
-36.00%
$5.92 million $10.19 million
Jan 2025 $0.0000746
-52.51%
$-- $100,937
Dec 2024 $0.000148
+3.41%
$83,024 $109,914
Nov 2024 $0.000143
+22.78%
$75,687 $24,499
Oct 2024 $0.000115
-7.35%
$61,648 $23,063
Sep 2024 $0.000124
+19.94%
$65,795 $22,117
Aug 2024 $0.000104
-24.07%
$54,856 $22,992
Jul 2024 $0.000137
-18.69%
$72,243 $834,671
Jun 2024 $0.00017
-26.00%
$89,869 $510,521
May 2024 $0.00023
+13.51%
$121,391 $467,558
Apr 2024 $0.000203
-32.66%
$107,113 $333,514
Mar 2024 $0.000301
+2.40%
$159,062 $834,651
Feb 2024 $0.000293
+24.84%
$155,064 $860,852
Jan 2024 $0.000236
+5.41%
$124,566 $765,979
Dec 2023 $0.000223
+27.70%
$117,933 $702,157
Nov 2023 $0.000176
+10.17%
$92,775 $790,641
Oct 2023 $0.000161
-25.03%
$85,029 $1.11 million
Sep 2023 $0.000214
-0.25%
$113,035 $721,147
Aug 2023 $0.000214
+4.25%
$112,833 $689,251
Jul 2023 $0.000205
-4.75%
$108,387 $755,227
Jun 2023 $0.000216
-20.82%
$114,232 $393,077
May 2023 $0.000273
-10.85%
$144,242 $630,624
Apr 2023 $0.000305
+13.73%
$161,328 $938,980
Mar 2023 $0.000269
-0.39%
$142,048 $887,853
Feb 2023 $0.00027
-1.90%
$142,922 $957,349
Jan 2023 $0.000276
+71.95%
$146,062 $921,555
Dec 2022 $0.000159
-6.71%
$84,102 $569,412
Nov 2022 $0.00017
-37.17%
$90,088 $1.09 million
Oct 2022 $0.000272
-5.64%
$143,687 $986,675
Sep 2022 $0.000287
+12.60%
$151,451 $1.17 million
Aug 2022 $0.000255
-4.05%
$134,579 $1.72 million
Jul 2022 $0.000265
+9.03%
$140,267 $601,985
Download