Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000944
-1.46%
$ 469,455 $ 233,538
Apr 6 $ 0.000962
+3.11%
$ 477,946 $ 189,134
Mar 30 $ 0.000933
-8.44%
$ 464,851 $ 138,441
Mar 23 $ 0.00102
-13.13%
$ 507,699 $ 282,883
Mar 16 $ 0.00117
-1.10%
$ 584,427 $ 691,449
Mar 9 $ 0.00119
+2.15%
$ 590,904 $ 75,131
Mar 2 $ 0.00116
-4.46%
$ 578,448 $ 84,995
Feb 23 $ 0.00121
-1.30%
$ 603,360 $ 101,199
Feb 16 $ 0.00131
-1.14%
$ 612,328 $ 96,788
Feb 9 $ 0.00133
-3.41%
$ 658,165 $ 72,931
Feb 2 $ 0.0014
-14.38%
$ 687,561 $ 451,050
Jan 26 $ 0.00164
+4.93%
$ 817,101 $ 235,402
Jan 19 $ 0.00159
-4.22%
$ 773,941 $ 234,220
Jan 12 $ 0.00171
+9.76%
$ 822,033 $ 667,682
Jan 5 $ 0.0016
-2.61%
$ 770,966 $ 630,285
Dec 29 $ 0.00172
+2.99%
$ 815,588 $ 2.88 million
Dec 22 $ 0.00169
-1.52%
$ 829,966 $ 148,700
Dec 15 $ 0.00175
-4.74%
$ 850,789 $ 126,565
Nov 24 $ 0.00255
+3.03%
$ -- $ 3.42 million
Nov 17 $ 0.00262
+5.64%
$ 1.23 million $ 928,902
Nov 10 $ 0.00259
-1.93%
$ -- $ 3.17 million
Nov 3 $ 0.00265
-5.79%
$ 1.31 million $ 1.24 million
Oct 27 $ 0.00286
-0.31%
$ 1.4 million $ 5.3 million
Sep 29 $ 0.00491
-0.06%
$ -- $ 1.49 million
Sep 22 $ 0.00493
-16.79%
$ 2.43 million $ 1.22 million
Sep 15 $ 0.00638
+1.08%
$ 2.94 million $ 3.51 million
Sep 8 $ 0.00573
-3.24%
$ -- $ 748,955
Sep 1 $ 0.0055
-6.05%
$ 3.13 million $ 6.33 million
Aug 25 $ 0.00589
-10.03%
$ -- $ 3.27 million
Aug 18 $ 0.00668
-0.04%
$ 3.46 million $ 5.97 million
Aug 11 $ 0.00668
-12.08%
$ 3.52 million $ 12.07 million
Aug 4 $ 0.00767
+8.92%
$ 4.01 million $ 4.49 million
Jul 28 $ 0.00705
-10.12%
$ 3.72 million $ 8.8 million
Jul 21 $ 0.00765
-5.62%
$ 4.15 million $ 12.7 million
Jul 14 $ 0.00769
-3.87%
$ 4.28 million $ 13.58 million
Jul 7 $ 0.00818
-2.23%
$ 4.23 million $ 21.54 million
Jun 30 $ 0.00774
+7.98%
$ 4.43 million $ 8.75 million
Jun 23 $ 0.00722
-1.31%
$ 3.8 million $ 2.43 million
Jun 16 $ 0.00767
-24.85%
$ 3.86 million $ 3.39 million
Jun 9 $ 0.0102
-8.93%
$ 5.39 million $ 3.9 million
Jun 2 $ 0.0113
-2.73%
$ 5.93 million $ 5.55 million
May 26 $ 0.0116
-10.67%
$ 6.12 million $ 3.57 million
May 19 $ 0.0132
+2.95%
$ 6.85 million $ 4.36 million
May 12 $ 0.0123
-16.52%
$ 6.78 million $ 4.53 million
May 5 $ 0.0145
+33.96%
$ 7.73 million $ 3.03 million
Apr 28 $ 0.0108
-6.85%
$ 5.71 million $ 1.53 million
Apr 21 $ 0.0116
+29.50%
$ 6.15 million $ 3.47 million
Apr 14 $ 0.0091
+5.40%
$ 4.75 million $ 13.03 million
Apr 7 $ 0.00951
+21.13%
$ 4.56 million $ 830,853
Mar 31 $ 0.00786
-33.52%
$ 4.16 million $ 1.28 million
Download