Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.011
-1.30%
$5.81 million $195,484
May 1, 2025 $0.0111
-4.75%
$5.89 million $215,990
Apr 30, 2025 $0.0117
+5.03%
$6.16 million $153,174
Apr 29, 2025 $0.0112
-6.70%
$-- $175,485
Apr 28, 2025 $0.012
+3.48%
$6.35 million $375,041
Apr 27, 2025 $0.0116
-6.89%
$6.15 million $347,058
Apr 26, 2025 $0.0125
+0.57%
$6.61 million $288,981
Apr 25, 2025 $0.0125
+2.91%
$6.59 million $483,030
Apr 24, 2025 $0.0121
+10.71%
$6.41 million $626,874
Apr 23, 2025 $0.011
-0.27%
$5.79 million $662,393
Apr 22, 2025 $0.011
+17.88%
$5.81 million $708,642
Apr 21, 2025 $0.00932
+3.70%
$4.93 million $351,597
Apr 20, 2025 $0.00899
-1.20%
$4.75 million $401,652
Apr 19, 2025 $0.0091
+3.35%
$4.81 million $494,759
Apr 18, 2025 $0.00881
-13.35%
$4.66 million $1.49 million
Apr 17, 2025 $0.0101
+2.49%
$5.35 million $1.35 million
Apr 16, 2025 $0.00988
-14.65%
$5.22 million $8.38 million
Apr 15, 2025 $0.0106
+21.43%
$5.58 million $1.09 million
Apr 14, 2025 $0.00869
+0.59%
$4.59 million $227,600
Apr 13, 2025 $0.00863
-9.27%
$4.56 million $208,986
Apr 12, 2025 $0.00951
+8.58%
$5.03 million $226,107
Apr 11, 2025 $0.00877
+5.25%
$4.64 million $91,695
Apr 10, 2025 $0.00834
-1.01%
$4.41 million $113,995
Apr 9, 2025 $0.00843
+4.80%
$4.46 million $160,907
Apr 8, 2025 $0.00802
-2.00%
$4.24 million $107,175
Apr 7, 2025 $0.0082
+4.43%
$4.33 million $130,973
Apr 6, 2025 $0.00786
-12.12%
$4.16 million $162,543
Apr 5, 2025 $0.00893
-2.76%
$4.72 million $166,601
Apr 4, 2025 $0.00918
-1.06%
$4.85 million $102,592
Apr 3, 2025 $0.00928
-9.61%
$4.9 million $266,645
Apr 2, 2025 $0.0103
-7.24%
$5.46 million $125,922
Apr 1, 2025 $0.0111
-0.73%
$5.89 million $255,355
Mar 31, 2025 $0.0112
-5.05%
$5.93 million $197,088
Mar 30, 2025 $0.0118
-3.06%
$6.24 million $232,364
Mar 29, 2025 $0.0121
+9.88%
$6.4 million $143,472
Mar 28, 2025 $0.0111
-2.31%
$5.86 million $70,151
Mar 27, 2025 $0.0114
-1.71%
$6.02 million $160,819
Mar 26, 2025 $0.0116
-9.20%
$6.11 million $128,824
Mar 25, 2025 $0.0127
-7.16%
$6.73 million $159,490
Mar 24, 2025 $0.0136
-9.78%
$7.21 million $235,637
Mar 23, 2025 $0.0151
-2.47%
$7.99 million $198,365
Mar 22, 2025 $0.0155
-4.14%
$8.19 million $159,111
Mar 21, 2025 $0.016
+10.08%
$8.45 million $360,903
Mar 20, 2025 $0.0145
-5.73%
$7.67 million $200,977
Mar 19, 2025 $0.0154
+15.68%
$8.15 million $363,952
Mar 18, 2025 $0.0134
-3.17%
$7.07 million $268,121
Mar 17, 2025 $0.0139
+19.42%
$7.36 million $335,097
Mar 16, 2025 $0.0116
-3.25%
$6.15 million $193,049
Mar 15, 2025 $0.012
+8.35%
$6.36 million $252,716
Mar 14, 2025 $0.0108
+7.04%
$5.71 million $263,695