Etherparty Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000765
+8.59%
$ 395,146 $ 189,646
Jul 23, 10 PM $ 0.000704
+0.33%
$ 363,892 $ 159,445
Jul 23, 9 PM $ 0.000702
+0.17%
$ 362,704 $ 158,386
Jul 23, 8 PM $ 0.000701
+0.03%
$ 362,084 $ 159,140
Jul 23, 7 PM $ 0.000701
-0.60%
$ 361,981 $ 160,037
Jul 23, 6 PM $ 0.000705
-0.18%
$ 364,150 $ 159,799
Jul 23, 5 PM $ 0.000706
-0.21%
$ 364,822 $ 159,386
Jul 23, 4 PM $ 0.000707
-3.26%
$ 365,235 $ 155,186
Jul 23, 3 PM $ 0.00073
+9.07%
$ 377,220 $ 129,982
Jul 23, 2 PM $ 0.000671
+3.18%
$ 346,483 $ 58,779
Jul 23, 1 PM $ 0.00065
+0.00%
$ 335,789 $ 33,343
Jul 23, 12 PM $ 0.00065
-0.28%
$ 335,789 $ 34,679
Jul 23, 11 AM $ 0.000652
+0.26%
$ 336,719 $ 36,829
Jul 23, 10 AM $ 0.00065
+0.02%
$ 335,841 $ 37,875
Jul 23, 9 AM $ 0.00065
-1.50%
$ 335,789 $ 39,686
Jul 23, 8 AM $ 0.00066
+1.93%
$ 340,903 $ 41,225
Jul 23, 7 AM $ 0.000647
-0.89%
$ 334,446 $ 43,604
Jul 23, 6 AM $ 0.000653
+0.18%
$ 337,442 $ 45,435
Jul 23, 5 AM $ 0.000652
-0.47%
$ 336,822 $ 47,658
Jul 23, 4 AM $ 0.000655
+0.77%
$ 338,424 $ 49,359
Jul 23, 3 AM $ 0.000651
-0.69%
$ 336,357 $ 51,227
Jul 23, 2 AM $ 0.000656
+0.48%
$ 338,682 $ 53,628
Jul 23, 1 AM $ 0.000652
-0.20%
$ 337,081 $ 55,329
Jul 23, 12 AM $ 0.000652
+0.03%
$ 337,081 $ 56,155
Jul 22, 11 PM $ 0.000652
-0.44%
$ 336,977 $ 56,270
Jul 22, 10 PM $ 0.000655
-0.08%
$ 338,475 $ 57,472
Jul 22, 9 PM $ 0.000655
-0.40%
$ 338,320 $ 58,692
Jul 22, 8 PM $ 0.000657
-0.23%
$ 339,664 $ 58,191
Jul 22, 7 PM $ 0.000659
+0.27%
$ 340,439 $ 57,066
Jul 22, 6 PM $ 0.000657
+0.15%
$ 339,612 $ 56,424
Jul 22, 5 PM $ 0.000656
-0.09%
$ 339,095 $ 55,067
Jul 22, 4 PM $ 0.00066
+0.56%
$ 340,955 $ 53,741
Jul 22, 3 PM $ 0.000658
+0.20%
$ 340,077 $ 52,963
Jul 22, 2 PM $ 0.000657
+0.84%
$ 339,509 $ 51,277
Jul 22, 1 PM $ 0.000652
-0.53%
$ 336,667 $ 49,765
Jul 22, 12 PM $ 0.000655
+0.34%
$ 338,424 $ 48,414
Jul 22, 11 AM $ 0.000653
+0.03%
$ 337,287 $ 47,171
Jul 22, 10 AM $ 0.00065
-0.38%
$ 335,634 $ 46,448
Jul 22, 9 AM $ 0.000654
-0.44%
$ 337,959 $ 43,673
Jul 22, 8 AM $ 0.000661
+0.87%
$ 341,627 $ 41,646
Jul 22, 7 AM $ 0.000656
-0.29%
$ 338,682 $ 39,444
Jul 22, 6 AM $ 0.000656
-0.30%
$ 339,095 $ 37,273
Jul 22, 5 AM $ 0.000661
+0.35%
$ 341,420 $ 34,433
Jul 22, 4 AM $ 0.00066
+0.59%
$ 341,058 $ 32,358
Jul 22, 3 AM $ 0.000657
-0.59%
$ 339,612 $ 30,514
Jul 22, 2 AM $ 0.000658
-0.32%
$ 340,077 $ 28,365
Jul 22, 1 AM $ 0.000659
+0.55%
$ 340,387 $ 26,932
Jul 22, 12 AM $ 0.000655
-0.05%
$ 338,527 $ 26,076
Jul 21, 11 PM $ 0.000656
-0.21%
$ 338,682 $ 25,590
Jul 21, 10 PM $ 0.000659
+0.64%
$ 340,594 $ 23,120