Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.000774
-0.48%
$399,847 $3,651
Sep 7, 4 PM $0.000778
+0.36%
$401,759 $3,640
Sep 7, 3 PM $0.000775
-0.46%
$400,312 $3,439
Sep 7, 2 PM $0.000779
-0.38%
$402,172 $2,868
Sep 7, 1 PM $0.000781
+0.04%
$403,722 $2,862
Sep 7, 12 PM $0.000781
-0.70%
$403,567 $2,864
Sep 7, 11 AM $0.000787
+0.50%
$406,408 $2,800
Sep 7, 10 AM $0.000783
-0.27%
$404,393 $2,367
Sep 7, 9 AM $0.000785
+0.36%
$405,478 $2,473
Sep 7, 8 AM $0.000782
-0.14%
$404,032 $2,489
Sep 7, 7 AM $0.000783
+0.15%
$404,600 $2,532
Sep 7, 6 AM $0.000782
+0.39%
$403,980 $2,552
Sep 7, 5 AM $0.000779
-0.40%
$402,430 $2,442
Sep 7, 4 AM $0.000782
-0.01%
$404,032 $2,882
Sep 7, 3 AM $0.000782
+0.01%
$404,083 $3,069
Sep 7, 2 AM $0.000782
-0.20%
$404,032 $3,184
Sep 7, 1 AM $0.000784
+0.35%
$404,858 $3,215
Sep 7, 12 AM $0.000781
+0.03%
$403,464 $2,999
Sep 6, 11 PM $0.000781
-0.05%
$403,360 $3,032
Sep 6, 10 PM $0.000781
+0.19%
$403,567 $2,930
Sep 6, 9 PM $0.00078
-0.36%
$402,792 $3,016
Sep 6, 8 PM $0.000782
+0.29%
$404,238 $3,208
Sep 6, 7 PM $0.00078
-0.08%
$403,050 $3,204
Sep 6, 6 PM $0.000781
+0.09%
$403,360 $3,276
Sep 6, 5 PM $0.00078
+0.09%
$402,999 $3,223
Sep 6, 4 PM $0.000779
-0.23%
$402,637 $3,301
Sep 6, 3 PM $0.000781
+0.04%
$403,567 $3,402
Sep 6, 2 PM $0.000781
+0.17%
$403,412 $3,825
Sep 6, 1 PM $0.00078
-0.13%
$402,740 $4,142
Sep 6, 12 PM $0.000781
-0.40%
$403,257 $5,793
Sep 6, 11 AM $0.000784
+0.99%
$404,858 $7,623
Sep 6, 10 AM $0.000776
-0.72%
$400,881 $7,961
Sep 6, 9 AM $0.000778
-0.24%
$402,069 $8,039
Sep 6, 8 AM $0.00078
+0.10%
$403,050 $8,030
Sep 6, 7 AM $0.000779
-0.29%
$402,637 $8,121
Sep 6, 6 AM $0.000782
-0.12%
$403,825 $8,223
Sep 6, 5 AM $0.000783
-0.06%
$404,290 $8,463
Sep 6, 4 AM $0.00078
+0.24%
$402,844 $8,342
Sep 6, 3 AM $0.000778
-0.03%
$401,862 $8,467
Sep 6, 2 AM $0.000778
-0.09%
$402,017 $8,490
Sep 6, 1 AM $0.000779
+0.41%
$402,379 $8,982
Sep 6, 12 AM $0.000776
-0.04%
$400,726 $9,341
Sep 5, 11 PM $0.000776
+0.15%
$400,881 $9,433
Sep 5, 10 PM $0.000775
-0.14%
$400,467 $9,164
Sep 5, 9 PM $0.000776
+0.36%
$401,036 $9,313
Sep 5, 8 PM $0.000773
-0.05%
$399,589 $9,297
Sep 5, 7 PM $0.000774
+0.01%
$399,796 $9,590
Sep 5, 6 PM $0.000774
-0.08%
$400,054 $9,589
Sep 5, 5 PM $0.000775
-0.12%
$400,364 $9,891
Sep 5, 4 PM $0.000775
-0.14%
$400,519 $9,822