Etherparty Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00088
+0.10%
$ 454,400 $ 44,282
10:23 AM $ 0.000879
+0.00%
$ 454,400 $ 44,320
10:22 AM $ 0.000879
+0.00%
$ 454,400 $ 44,352
10:21 AM $ 0.00088
-0.10%
$ 454,400 $ 44,340
10:20 AM $ 0.000881
+0.22%
$ 454,400 $ 44,376
10:19 AM $ 0.000879
+0.00%
$ 453,935 $ 44,380
10:18 AM $ 0.000879
-0.01%
$ 453,935 $ 44,387
10:17 AM $ 0.000879
+0.09%
$ 453,935 $ 44,408
10:16 AM $ 0.000878
+0.00%
$ 453,935 $ 44,407
10:15 AM $ 0.000878
-0.10%
$ 453,935 $ 44,411
10:14 AM $ 0.000878
+0.00%
$ 453,470 $ 44,428
10:13 AM $ 0.000878
-0.02%
$ 453,470 $ 44,377
10:12 AM $ 0.000879
-0.14%
$ 453,470 $ 44,357
10:11 AM $ 0.00088
-0.06%
$ 453,470 $ 44,145
10:10 AM $ 0.000879
+0.00%
$ 453,470 $ 44,146
10:09 AM $ 0.000879
+0.00%
$ 454,349 $ 44,144
10:08 AM $ 0.000879
+0.00%
$ 454,349 $ 44,177
10:07 AM $ 0.000879
-0.01%
$ 454,349 $ 44,203
10:06 AM $ 0.000882
+0.15%
$ 454,349 $ 44,187
10:05 AM $ 0.00088
+0.08%
$ 454,349 $ 44,251
10:04 AM $ 0.000879
+0.00%
$ 454,349 $ 44,302
10:03 AM $ 0.000879
+0.00%
$ 454,349 $ 44,313
10:02 AM $ 0.000879
-0.09%
$ 454,349 $ 44,313
10:01 AM $ 0.00088
-0.31%
$ 454,349 $ 44,254
10:00 AM $ 0.000883
+0.26%
$ 454,349 $ 44,251
9:59 AM $ 0.000881
+0.09%
$ 454,968 $ 44,073
9:58 AM $ 0.00088
-0.03%
$ 454,968 $ 44,043
9:57 AM $ 0.00088
+0.20%
$ 454,968 $ 44,003
9:56 AM $ 0.000878
+0.00%
$ 454,968 $ 43,939
9:55 AM $ 0.000878
+0.00%
$ 454,968 $ 43,939
9:54 AM $ 0.000878
-0.09%
$ 453,780 $ 43,925
9:53 AM $ 0.000879
+0.00%
$ 453,780 $ 43,905
9:52 AM $ 0.000879
+0.08%
$ 453,780 $ 43,925
9:51 AM $ 0.000878
-0.15%
$ 453,780 $ 43,935
9:50 AM $ 0.000879
-0.07%
$ 453,780 $ 43,909
9:49 AM $ 0.00088
+0.17%
$ 454,607 $ 43,847
9:48 AM $ 0.00088
-0.15%
$ 454,607 $ 43,843
9:47 AM $ 0.000881
+0.31%
$ 454,607 $ 43,859
9:46 AM $ 0.000879
+0.00%
$ 454,607 $ 43,825
9:45 AM $ 0.000879
+0.00%
$ 454,607 $ 43,755
9:44 AM $ 0.000879
+0.05%
$ 453,884 $ 43,758
9:43 AM $ 0.000878
-0.05%
$ 453,884 $ 43,750
9:42 AM $ 0.000878
+0.00%
$ 453,884 $ 43,739
9:41 AM $ 0.000878
-0.02%
$ 453,884 $ 43,786
9:40 AM $ 0.000879
-0.02%
$ 453,884 $ 43,830
9:39 AM $ 0.000879
+0.06%
$ 453,935 $ 43,828
9:38 AM $ 0.000878
-0.03%
$ 453,935 $ 43,830
9:37 AM $ 0.000879
+0.01%
$ 453,935 $ 43,797
9:36 AM $ 0.000878
+0.00%
$ 453,935 $ 43,765
9:35 AM $ 0.000879
-0.06%
$ 453,935 $ 43,760