Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 101
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 AM $0.00118
-0.25%
$586,918 $11,632
Mar 4, 4 AM $0.00118
+0.60%
$588,413 $11,632
Mar 4, 3 AM $0.00117
-0.17%
$584,925 $12,396
Mar 4, 2 AM $0.00118
+0.17%
$589,409 $12,345
Mar 4, 1 AM $0.00118
-0.25%
$588,413 $12,573
Mar 4, 12 AM $0.00118
+0.00%
$589,907 $16,268
Mar 3, 11 PM $0.00118
-0.25%
$588,413 $17,837
Mar 3, 10 PM $0.00118
+0.17%
$589,907 $17,869
Mar 3, 9 PM $0.00118
+0.68%
$588,911 $17,910
Mar 3, 8 PM $0.00117
-0.09%
$584,925 $17,899
Mar 3, 7 PM $0.00117
-0.76%
$583,929 $17,907
Mar 3, 6 PM $0.00118
-0.75%
$589,907 $23,711
Mar 3, 5 PM $0.00119
+0.34%
$594,391 $27,460
Mar 3, 4 PM $0.00119
-0.59%
$592,399 $27,746
Mar 3, 3 PM $0.0012
+0.67%
$595,886 $26,736
Mar 3, 2 PM $0.00119
-0.08%
$591,900 $26,111
Mar 3, 1 PM $0.00119
+0.42%
$592,399 $26,446
Mar 3, 12 PM $0.00118
+0.00%
$589,907 $26,471
Mar 3, 11 AM $0.00119
-0.17%
$591,402 $26,566
Mar 3, 10 AM $0.00119
+0.17%
$592,399 $26,480
Mar 3, 9 AM $0.00119
+0.34%
$591,402 $26,917
Mar 3, 8 AM $0.00118
+0.08%
$589,409 $27,028
Mar 3, 7 AM $0.00118
-0.17%
$588,911 $26,936
Mar 3, 6 AM $0.00118
+0.34%
$589,907 $27,314
Mar 3, 5 AM $0.00118
+0.68%
$587,914 $27,250
Mar 3, 4 AM $0.00117
-1.43%
$583,929 $27,205
Mar 3, 3 AM $0.00119
+0.00%
$592,399 $26,643
Mar 3, 2 AM $0.00119
-0.08%
$592,399 $26,366
Mar 3, 1 AM $0.00119
+0.51%
$592,399 $26,266
Mar 3, 12 AM $0.00118
-0.50%
$589,409 $22,524
Mar 2, 11 PM $0.00118
+0.25%
$590,406 $20,975
Mar 2, 10 PM $0.00118
+0.00%
$588,911 $21,325
Mar 2, 9 PM $0.00118
+0.17%
$588,911 $21,640
Mar 2, 8 PM $0.00118
-0.34%
$587,914 $21,727
Mar 2, 7 PM $0.00118
-0.34%
$589,907 $22,068
Mar 2, 6 PM $0.00119
-0.25%
$591,900 $16,262
Mar 2, 5 PM $0.00119
-0.25%
$593,395 $12,718
Mar 2, 4 PM $0.00119
+0.34%
$594,890 $12,631
Mar 2, 3 PM $0.00119
+0.59%
$592,897 $12,888
Mar 2, 2 PM $0.00118
-0.42%
$589,409 $12,810
Mar 2, 1 PM $0.00119
-0.17%
$591,900 $12,460
Mar 2, 12 PM $0.00119
+0.34%
$592,897 $12,369
Mar 2, 11 AM $0.00119
-1.08%
$590,904 $12,276
Mar 2, 10 AM $0.0012
+0.17%
$597,381 $12,236
Mar 2, 9 AM $0.0012
-0.08%
$596,384 $12,373
Mar 2, 8 AM $0.0012
+0.25%
$596,883 $12,304
Mar 2, 7 AM $0.00119
-0.75%
$595,388 $12,334
Mar 2, 6 AM $0.0012
-1.23%
$599,872 $11,951
Mar 2, 5 AM $0.00122
+0.99%
$607,346 $12,041
Mar 2, 4 AM $0.00121
-0.58%
$601,367 $12,047