Etherparty Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000106
-2.66%
$ 56,072 $ 100
Sep 12, 2024 $ 0.000109
+3.02%
$ 57,604 $ 173
Sep 11, 2024 $ 0.000106
-3.02%
$ 55,913 $ 25
Sep 10, 2024 $ 0.000109
+6.29%
$ 57,657 $ 24
Sep 9, 2024 $ 0.000103
+0.17%
$ 54,264 $ 21
Sep 8, 2024 $ 0.000102
+3.12%
$ 54,169 $ 3
Sep 7, 2024 $ 0.0000994
-9.30%
$ 52,531 $ 121
Sep 6, 2024 $ 0.00011
-5.21%
$ 57,917 $ 271
Sep 5, 2024 $ 0.000116
-1.44%
$ 61,099 $ 355
Sep 4, 2024 $ 0.000115
+14.16%
$ 60,934 $ 70
Sep 3, 2024 $ 0.000101
-12.48%
$ 53,376 $ 240
Sep 2, 2024 $ 0.000115
+4.91%
$ 60,986 $ 1
Sep 1, 2024 $ 0.00011
+5.97%
$ 58,133 $ 650
Aug 31, 2024 $ 0.000104
+0.97%
$ 54,856 $ 25
Aug 30, 2024 $ 0.000103
+0.29%
$ 54,328 $ 106
Aug 29, 2024 $ 0.000102
+2.30%
$ 54,169 $ 139
Aug 28, 2024 $ 0.0001
-1.28%
$ 52,954 $ 35
Aug 27, 2024 $ 0.000102
-7.70%
$ 53,641 $ 151
Aug 26, 2024 $ 0.00011
-0.03%
$ 58,114 $ 151
Aug 25, 2024 $ 0.00011
-2.71%
$ 58,133 $ 18
Aug 24, 2024 $ 0.000113
-3.45%
$ 59,750 $ 258
Aug 23, 2024 $ 0.000117
-5.26%
$ 61,882 $ 530
Aug 22, 2024 $ 0.000124
-8.95%
$ 65,320 $ 448
Aug 21, 2024 $ 0.000136
+3.08%
$ 71,742 $ 343
Aug 20, 2024 $ 0.000132
-5.44%
$ 69,601 $ 170
Aug 19, 2024 $ 0.000139
+4.82%
$ 73,565 $ 9
Aug 18, 2024 $ 0.000133
+0.68%
$ 70,182 $ 51
Aug 17, 2024 $ 0.000132
+3.38%
$ 69,706 $ 98
Aug 16, 2024 $ 0.000128
+5.36%
$ 67,428 $ 98
Aug 15, 2024 $ 0.000121
+7.90%
$ 64,044 $ 1,508
Aug 14, 2024 $ 0.000112
-3.79%
$ 59,357 $ 485
Aug 13, 2024 $ 0.000117
-6.56%
$ 61,691 $ 2,081
Aug 12, 2024 $ 0.000125
+3.56%
$ 66,070 $ 1,221
Aug 11, 2024 $ 0.000121
-8.89%
$ 63,798 $ 418
Aug 10, 2024 $ 0.000132
+1.06%
$ 70,023 $ 34
Aug 9, 2024 $ 0.000131
+0.85%
$ 69,288 $ 1,148
Aug 8, 2024 $ 0.00013
-0.06%
$ 68,596 $ 1,544
Aug 7, 2024 $ 0.00013
+0.31%
$ 68,702 $ 2,958
Aug 6, 2024 $ 0.00013
+6.41%
$ 68,649 $ 216
Aug 5, 2024 $ 0.000122
-14.87%
$ 64,474 $ 1,505
Aug 4, 2024 $ 0.000143
+0.73%
$ 75,691 $ 125
Aug 3, 2024 $ 0.000142
-0.91%
$ 75,145 $ 806
Aug 2, 2024 $ 0.000143
+2.22%
$ 75,789 $ 4,399
Aug 1, 2024 $ 0.00014
+2.65%
$ 74,159 $ 1,914
Jul 31, 2024 $ 0.000137
+4.19%
$ 72,243 $ 211
Jul 30, 2024 $ 0.000131
+0.54%
$ 69,336 $ 692
Jul 29, 2024 $ 0.00013
-5.16%
$ 68,963 $ 2,351
Jul 28, 2024 $ 0.000138
-1.89%
$ 72,719 $ 841
Jul 27, 2024 $ 0.00014
-3.00%
$ 74,124 $ 397
Jul 26, 2024 $ 0.000147
+6.10%
$ 77,920 $ 140