Etherparty Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000698
+0.00%
$ 348,860 $ 5,973
May 26, 12 AM $ 0.000698
+0.00%
$ 348,860 $ 6,001
May 25, 11 PM $ 0.000698
+0.07%
$ 348,860 $ 6,028
May 25, 10 PM $ 0.000698
+0.00%
$ 348,610 $ 6,023
May 25, 9 PM $ 0.000698
+0.00%
$ 348,610 $ 6,157
May 25, 8 PM $ 0.000698
+0.00%
$ 348,610 $ 6,199
May 25, 7 PM $ 0.000698
+0.00%
$ 348,610 $ 6,295
May 25, 6 PM $ 0.000698
-0.01%
$ 348,610 $ 6,424
May 25, 5 PM $ 0.000698
+0.00%
$ 348,660 $ 6,459
May 25, 4 PM $ 0.000698
-0.01%
$ 348,660 $ 6,487
May 25, 3 PM $ 0.000698
+0.55%
$ 348,710 $ 6,500
May 25, 2 PM $ 0.000694
-0.74%
$ 346,812 $ 6,331
May 25, 1 PM $ 0.000699
+0.21%
$ 349,410 $ 7,139
May 25, 12 PM $ 0.000698
-0.11%
$ 348,660 $ 5,177
May 25, 11 AM $ 0.000699
+0.09%
$ 349,060 $ 5,080
May 25, 10 AM $ 0.000698
+0.71%
$ 348,760 $ 4,546
May 25, 9 AM $ 0.000693
-0.30%
$ 346,313 $ 4,592
May 25, 8 AM $ 0.000695
+0.25%
$ 347,362 $ 4,527
May 25, 7 AM $ 0.000694
-0.63%
$ 346,512 $ 2,522
May 25, 6 AM $ 0.000698
+0.61%
$ 348,710 $ 2,512
May 25, 5 AM $ 0.000694
-0.86%
$ 346,612 $ 2,539
May 25, 4 AM $ 0.0007
+0.65%
$ 349,609 $ 2,667
May 25, 3 AM $ 0.000695
-0.52%
$ 347,362 $ 2,643
May 25, 2 AM $ 0.000699
+0.00%
$ 349,160 $ 2,644
May 25, 1 AM $ 0.000699
-0.11%
$ 349,160 $ 2,646
May 25, 12 AM $ 0.0007
-0.04%
$ 349,559 $ 2,657
May 24, 11 PM $ 0.0007
+0.00%
$ 349,709 $ 2,639
May 24, 10 PM $ 0.0007
+0.11%
$ 349,709 $ 2,656
May 24, 9 PM $ 0.000699
+0.20%
$ 349,310 $ 2,523
May 24, 8 PM $ 0.000698
-0.94%
$ 348,610 $ 2,497
May 24, 7 PM $ 0.000704
-0.06%
$ 351,907 $ 2,430
May 24, 6 PM $ 0.000705
-0.04%
$ 352,107 $ 2,300
May 24, 5 PM $ 0.000705
-0.54%
$ 352,257 $ 2,246
May 24, 4 PM $ 0.000709
-0.27%
$ 354,155 $ 2,218
May 24, 3 PM $ 0.000711
-0.43%
$ 355,104 $ 2,279
May 24, 2 PM $ 0.000714
-5.14%
$ 356,653 $ 2,132
May 24, 1 PM $ 0.000753
+0.51%
$ 375,984 $ 1,193
May 24, 12 PM $ 0.000749
-0.83%
$ 374,086 $ 1,508
May 24, 11 AM $ 0.000755
+0.00%
$ 377,233 $ 3,013
May 24, 10 AM $ 0.000755
-0.63%
$ 377,233 $ 2,974
May 24, 9 AM $ 0.00076
+0.25%
$ 379,630 $ 2,915
May 24, 8 AM $ 0.000758
-0.25%
$ 378,681 $ 2,895
May 24, 7 AM $ 0.00076
+0.00%
$ 379,630 $ 2,874
May 24, 6 AM $ 0.00076
-0.05%
$ 379,630 $ 2,899
May 24, 5 AM $ 0.00076
+0.05%
$ 379,830 $ 3,207
May 24, 4 AM $ 0.00076
+0.00%
$ 379,630 $ 3,070
May 24, 3 AM $ 0.00076
+0.00%
$ 379,630 $ 3,089
May 24, 2 AM $ 0.00076
+0.00%
$ 379,630 $ 3,085
May 24, 1 AM $ 0.00076
-0.05%
$ 379,630 $ 3,100
May 24, 12 AM $ 0.00076
-0.08%
$ 379,830 $ 3,060