Etherparty Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000921
+0.10%
$ 458,822 $ 14,091
Apr 3, 1 AM $ 0.00092
-0.11%
$ 458,374 $ 13,516
Apr 3, 12 AM $ 0.000921
+0.10%
$ 458,872 $ 12,231
Apr 2, 11 PM $ 0.00092
+0.01%
$ 458,424 $ 10,939
Apr 2, 10 PM $ 0.00092
-0.33%
$ 458,374 $ 10,235
Apr 2, 9 PM $ 0.000923
+0.11%
$ 459,869 $ 9,649
Apr 2, 8 PM $ 0.000922
+0.10%
$ 459,370 $ 9,133
Apr 2, 7 PM $ 0.000921
+0.00%
$ 458,922 $ 8,599
Apr 2, 6 PM $ 0.000921
-0.04%
$ 458,922 $ 8,720
Apr 2, 5 PM $ 0.000921
+0.13%
$ 459,121 $ 8,846
Apr 2, 4 PM $ 0.00092
-0.01%
$ 458,523 $ 9,501
Apr 2, 3 PM $ 0.00092
+0.03%
$ 458,573 $ 9,410
Apr 2, 2 PM $ 0.00092
-0.08%
$ 458,424 $ 9,581
Apr 2, 1 PM $ 0.000921
-0.03%
$ 458,773 $ 9,641
Apr 2, 12 PM $ 0.000921
+0.00%
$ 458,922 $ 9,811
Apr 2, 11 AM $ 0.000921
-0.01%
$ 458,922 $ 9,877
Apr 2, 10 AM $ 0.000921
+0.00%
$ 458,972 $ 9,914
Apr 2, 9 AM $ 0.000921
+0.13%
$ 458,972 $ 9,924
Apr 2, 8 AM $ 0.00092
+0.11%
$ 458,374 $ 10,063
Apr 2, 7 AM $ 0.000919
-0.17%
$ 457,876 $ 13,453
Apr 2, 6 AM $ 0.000921
-0.03%
$ 458,673 $ 13,488
Apr 2, 5 AM $ 0.000921
+0.03%
$ 458,822 $ 13,519
Apr 2, 4 AM $ 0.000921
-0.01%
$ 458,673 $ 13,987
Apr 2, 3 AM $ 0.000921
+0.00%
$ 458,723 $ 14,234
Apr 2, 2 AM $ 0.000921
-0.01%
$ 458,723 $ 14,317
Apr 2, 1 AM $ 0.000921
-0.11%
$ 458,773 $ 14,434
Apr 2, 12 AM $ 0.000922
+0.11%
$ 459,271 $ 14,439
Apr 1, 11 PM $ 0.000921
+0.20%
$ 458,773 $ 14,564
Apr 1, 10 PM $ 0.000919
-0.33%
$ 457,876 $ 14,676
Apr 1, 9 PM $ 0.000924
+0.31%
$ 460,317 $ 14,730
Apr 1, 8 PM $ 0.000921
+0.00%
$ 458,872 $ 14,699
Apr 1, 7 PM $ 0.000921
+0.05%
$ 458,872 $ 14,735
Apr 1, 6 PM $ 0.00092
+0.16%
$ 458,623 $ 14,659
Apr 1, 5 PM $ 0.000919
-0.43%
$ 457,876 $ 14,541
Apr 1, 4 PM $ 0.000923
-0.11%
$ 459,869 $ 13,885
Apr 1, 3 PM $ 0.000924
-0.31%
$ 460,367 $ 13,918
Apr 1, 2 PM $ 0.000927
-0.11%
$ 461,812 $ 13,895
Apr 1, 1 PM $ 0.000928
+0.15%
$ 462,310 $ 13,757
Apr 1, 12 PM $ 0.000926
+0.00%
$ 461,363 $ 15,881
Apr 1, 11 AM $ 0.000926
+0.31%
$ 461,363 $ 16,643
Apr 1, 10 AM $ 0.000923
+0.01%
$ 459,919 $ 16,582
Apr 1, 9 AM $ 0.000923
+0.22%
$ 459,869 $ 16,660
Apr 1, 8 AM $ 0.000921
-1.39%
$ 458,872 $ 19,189
Apr 1, 7 AM $ 0.000934
-0.64%
$ 465,349 $ 17,298
Apr 1, 6 AM $ 0.00094
+0.00%
$ 468,339 $ 17,632
Apr 1, 5 AM $ 0.00094
-0.09%
$ 468,339 $ 17,631
Apr 1, 4 AM $ 0.000941
-0.01%
$ 468,737 $ 17,219
Apr 1, 3 AM $ 0.000941
+0.10%
$ 468,787 $ 17,280
Apr 1, 2 AM $ 0.00094
-0.11%
$ 468,339 $ 17,237
Apr 1, 1 AM $ 0.000941
+0.21%
$ 468,837 $ 17,156