Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.000775
-0.14%
$400,519 $9,822
Sep 5, 3 PM $0.000776
+0.39%
$401,087 $9,758
Sep 5, 2 PM $0.000773
-0.21%
$399,537 $9,358
Sep 5, 1 PM $0.000775
-0.18%
$400,364 $9,299
Sep 5, 12 PM $0.000776
+0.50%
$401,087 $7,570
Sep 5, 11 AM $0.000772
-0.03%
$399,021 $6,101
Sep 5, 10 AM $0.000773
-0.16%
$399,124 $5,836
Sep 5, 9 AM $0.000774
+0.14%
$399,744 $5,635
Sep 5, 8 AM $0.000772
-0.04%
$398,969 $5,763
Sep 5, 7 AM $0.000773
-0.14%
$399,124 $5,679
Sep 5, 6 AM $0.000774
+0.00%
$399,692 $5,501
Sep 5, 5 AM $0.000774
-0.18%
$399,692 $5,263
Sep 5, 4 AM $0.000775
-0.28%
$400,416 $4,929
Sep 5, 3 AM $0.000777
+0.56%
$401,552 $4,636
Sep 5, 2 AM $0.000774
+0.08%
$400,002 $4,499
Sep 5, 1 AM $0.000774
-0.10%
$399,641 $3,986
Sep 5, 12 AM $0.000774
+0.06%
$400,054 $3,733
Sep 4, 11 PM $0.000774
-0.12%
$399,796 $3,571
Sep 4, 10 PM $0.000775
-0.08%
$400,261 $3,589
Sep 4, 9 PM $0.000775
-0.05%
$400,571 $3,203
Sep 4, 8 PM $0.000776
+0.27%
$400,829 $3,862
Sep 4, 7 PM $0.000774
-0.10%
$399,744 $3,595
Sep 4, 6 PM $0.000774
+0.31%
$399,744 $3,656
Sep 4, 5 PM $0.000771
-0.22%
$398,504 $3,536
Sep 4, 4 PM $0.000773
-0.05%
$399,382 $3,648
Sep 4, 3 PM $0.000773
-0.04%
$399,589 $3,800
Sep 4, 2 PM $0.000774
-0.06%
$399,744 $4,106
Sep 4, 1 PM $0.000774
+0.17%
$400,002 $4,101
Sep 4, 12 PM $0.000773
-0.08%
$399,331 $4,147
Sep 4, 11 AM $0.000774
+0.09%
$399,641 $4,085
Sep 4, 10 AM $0.000773
-0.17%
$399,279 $4,264
Sep 4, 9 AM $0.000774
+0.00%
$399,951 $4,614
Sep 4, 8 AM $0.000774
-0.27%
$399,951 $4,804
Sep 4, 7 AM $0.000776
+0.09%
$401,036 $4,969
Sep 4, 6 AM $0.000776
-0.05%
$400,674 $5,193
Sep 4, 5 AM $0.000776
+0.12%
$400,881 $5,401
Sep 4, 4 AM $0.000775
-0.18%
$400,416 $5,833
Sep 4, 3 AM $0.000776
+0.23%
$401,139 $6,079
Sep 4, 2 AM $0.000775
-0.01%
$400,209 $6,354
Sep 4, 1 AM $0.000775
+0.04%
$400,261 $6,710
Sep 4, 12 AM $0.000775
+0.09%
$400,106 $6,818
Sep 3, 11 PM $0.000774
-0.26%
$399,744 $6,865
Sep 3, 10 PM $0.000776
+0.14%
$400,777 $7,027
Sep 3, 9 PM $0.000775
+0.22%
$400,209 $7,269
Sep 3, 8 PM $0.000773
-0.13%
$399,331 $6,604
Sep 3, 7 PM $0.000774
-0.19%
$399,847 $6,944
Sep 3, 6 PM $0.000776
+0.38%
$400,622 $7,023
Sep 3, 5 PM $0.000773
-0.43%
$399,124 $7,070
Sep 3, 4 PM $0.000776
-0.78%
$400,829 $7,004
Sep 3, 3 PM $0.000782
-0.13%
$403,980 $6,859