Etherparty Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000656
-0.21%
$ 338,682 $ 25,590
Jul 21, 10 PM $ 0.000659
+0.64%
$ 340,594 $ 23,120
Jul 21, 9 PM $ 0.000659
+0.12%
$ 340,335 $ 21,514
Jul 21, 8 PM $ 0.000658
-0.17%
$ 339,922 $ 20,935
Jul 21, 7 PM $ 0.00066
+0.18%
$ 341,007 $ 21,697
Jul 21, 6 PM $ 0.000659
-0.35%
$ 340,387 $ 21,645
Jul 21, 5 PM $ 0.000661
+0.69%
$ 341,575 $ 22,112
Jul 21, 4 PM $ 0.000657
-0.44%
$ 339,250 $ 22,732
Jul 21, 3 PM $ 0.000659
+0.09%
$ 340,232 $ 22,009
Jul 21, 2 PM $ 0.000659
+0.30%
$ 340,645 $ 22,060
Jul 21, 1 PM $ 0.000657
+0.06%
$ 339,612 $ 22,279
Jul 21, 12 PM $ 0.000657
-0.21%
$ 339,405 $ 22,358
Jul 21, 11 AM $ 0.000658
-0.17%
$ 340,025 $ 22,221
Jul 21, 10 AM $ 0.00066
+0.00%
$ 340,748 $ 23,066
Jul 21, 9 AM $ 0.000659
+0.06%
$ 340,387 $ 23,333
Jul 21, 8 AM $ 0.000659
-0.21%
$ 340,180 $ 24,309
Jul 21, 7 AM $ 0.00066
-0.23%
$ 340,903 $ 24,522
Jul 21, 6 AM $ 0.00066
-0.05%
$ 341,007 $ 25,167
Jul 21, 5 AM $ 0.00066
+0.12%
$ 341,162 $ 25,201
Jul 21, 4 AM $ 0.00066
-0.42%
$ 340,748 $ 25,303
Jul 21, 3 AM $ 0.000662
-0.21%
$ 342,195 $ 24,972
Jul 21, 2 AM $ 0.000664
-0.36%
$ 342,918 $ 24,488
Jul 21, 1 AM $ 0.000665
+0.20%
$ 343,693 $ 24,178
Jul 21, 12 AM $ 0.000664
-0.12%
$ 343,022 $ 24,083
Jul 20, 11 PM $ 0.000665
-0.08%
$ 343,435 $ 24,355
Jul 20, 10 PM $ 0.000665
+0.06%
$ 343,693 $ 24,576
Jul 20, 9 PM $ 0.000665
+0.47%
$ 343,486 $ 24,396
Jul 20, 8 PM $ 0.000662
-0.32%
$ 341,885 $ 23,986
Jul 20, 7 PM $ 0.000664
+0.14%
$ 342,970 $ 23,037
Jul 20, 6 PM $ 0.000664
-0.05%
$ 343,177 $ 22,839
Jul 20, 5 PM $ 0.000665
+0.18%
$ 343,331 $ 22,653
Jul 20, 4 PM $ 0.000663
-0.03%
$ 342,712 $ 21,933
Jul 20, 3 PM $ 0.000664
+0.08%
$ 342,815 $ 22,375
Jul 20, 2 PM $ 0.000663
+0.02%
$ 342,557 $ 22,273
Jul 20, 1 PM $ 0.000661
-0.36%
$ 341,627 $ 23,368
Jul 20, 12 PM $ 0.000664
+0.38%
$ 342,867 $ 23,290
Jul 20, 11 AM $ 0.000661
+0.70%
$ 341,575 $ 22,927
Jul 20, 10 AM $ 0.000657
-1.23%
$ 339,199 $ 21,619
Jul 20, 9 AM $ 0.000665
-0.97%
$ 343,435 $ 20,736
Jul 20, 8 AM $ 0.00067
-0.13%
$ 346,121 $ 19,874
Jul 20, 7 AM $ 0.00067
-0.30%
$ 346,379 $ 19,640
Jul 20, 6 AM $ 0.000673
+0.12%
$ 347,413 $ 19,060
Jul 20, 5 AM $ 0.000672
+0.06%
$ 346,999 $ 19,613
Jul 20, 4 AM $ 0.000671
-0.21%
$ 346,793 $ 19,362
Jul 20, 3 AM $ 0.000672
+0.13%
$ 347,154 $ 18,917
Jul 20, 2 AM $ 0.000671
+0.01%
$ 346,689 $ 18,742
Jul 20, 1 AM $ 0.000671
-0.16%
$ 346,638 $ 18,818
Jul 20, 12 AM $ 0.000672
+0.16%
$ 347,206 $ 19,342
Jul 19, 11 PM $ 0.000671
-0.58%
$ 346,638 $ 19,452
Jul 19, 10 PM $ 0.000674
+0.30%
$ 348,136 $ 18,903