Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.000138
-12.09%
$72,983 $1,882
Dec 31, 2024 $0.000157
+6.08%
$83,024 $1,099
Dec 30, 2024 $0.000148
-7.26%
$78,268 $170
Dec 29, 2024 $0.00016
+0.76%
$84,398 $2,233
Dec 28, 2024 $0.000159
+11.38%
$83,764 $994
Dec 27, 2024 $0.000142
-17.65%
$75,202 $1,284
Dec 26, 2024 $0.00019
+20.79%
$100,411 $375
Dec 25, 2024 $0.000157
-11.18%
$83,130 $2,479
Dec 24, 2024 $0.000177
-0.62%
$93,593 $1,178
Dec 23, 2024 $0.000178
+4.95%
$94,175 $1,196
Dec 22, 2024 $0.00017
+4.81%
$89,736 $3,669
Dec 21, 2024 $0.000162
-6.41%
$85,613 $2,945
Dec 20, 2024 $0.000173
+6.85%
$91,480 $4,382
Dec 19, 2024 $0.000162
-8.11%
$85,613 $3,022
Dec 18, 2024 $0.000176
+23.29%
$93,171 $11,619
Dec 17, 2024 $0.000143
-27.92%
$75,572 $12,265
Dec 12, 2024 $0.000164
-0.83%
$-- $19,776
Dec 11, 2024 $0.000157
+3.42%
$81,322 $14,898
Dec 10, 2024 $0.000152
+13.27%
$80,230 $6,187
Dec 9, 2024 $0.000134
-22.94%
$70,658 $5,144
Dec 8, 2024 $0.000173
+16.69%
$91,452 $8,155
Dec 7, 2024 $0.000136
-7.11%
$71,820 $235
Dec 6, 2024 $0.000146
+18.63%
$77,321 $2,919
Dec 5, 2024 $0.000123
-17.11%
$65,180 $2,279
Dec 4, 2024 $0.000149
-3.88%
$78,638 $1,096
Dec 3, 2024 $0.000155
+5.04%
$81,808 $320
Dec 2, 2024 $0.000147
+0.41%
$77,896 $508
Dec 1, 2024 $0.000147
+2.50%
$77,581 $585
Nov 30, 2024 $0.000143
+0.29%
$75,687 $104
Nov 29, 2024 $0.000143
+7.21%
$75,467 $175
Nov 28, 2024 $0.000144
+9.76%
$76,048 $3,215
Nov 27, 2024 $0.000131
+19.18%
$69,283 $1,008
Nov 26, 2024 $0.00011
-6.39%
$58,133 $468
Nov 25, 2024 $0.000118
-2.89%
$62,102 $689
Nov 24, 2024 $0.000121
+7.96%
$63,956 $830
Nov 23, 2024 $0.000112
+1.97%
$59,419 $1,606
Nov 22, 2024 $0.00011
+5.12%
$58,269 $720
Nov 21, 2024 $0.000105
-12.15%
$55,433 $646
Nov 20, 2024 $0.000119
+4.62%
$63,100 $1,699
Nov 19, 2024 $0.000114
+1.23%
$60,320 $38
Nov 18, 2024 $0.000113
-1.09%
$59,592 $187
Nov 17, 2024 $0.000114
+8.08%
$60,062 $4,140
Nov 16, 2024 $0.000105
+12.35%
$55,572 $468
Nov 15, 2024 $0.0000936
-7.04%
$49,466 $156
Nov 14, 2024 $0.000101
-10.78%
$53,207 $674
Nov 13, 2024 $0.000113
+2.32%
$59,635 $195
Nov 12, 2024 $0.00011
+4.03%
$58,286 $359
Nov 11, 2024 $0.000106
-6.44%
$55,999 $633
Nov 10, 2024 $0.000113
-0.41%
$59,860 $302
Nov 9, 2024 $0.000114
+5.36%
$60,125 $595