Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $0.000782
-0.13%
$403,980 $6,859
Sep 3, 2 PM $0.000783
+0.20%
$404,497 $6,847
Sep 3, 1 PM $0.000781
+0.17%
$403,567 $7,219
Sep 3, 12 PM $0.00078
-0.46%
$402,792 $8,077
Sep 3, 11 AM $0.000782
-0.01%
$404,083 $7,970
Sep 3, 10 AM $0.000782
+0.03%
$404,187 $8,016
Sep 3, 9 AM $0.000782
-0.29%
$404,135 $7,865
Sep 3, 8 AM $0.000785
-0.19%
$405,272 $9,049
Sep 3, 7 AM $0.000786
+0.18%
$405,943 $9,064
Sep 3, 6 AM $0.000784
+0.28%
$405,220 $9,122
Sep 3, 5 AM $0.000782
+0.08%
$403,980 $9,208
Sep 3, 4 AM $0.000781
+0.08%
$403,722 $9,454
Sep 3, 3 AM $0.000781
-0.06%
$403,567 $9,394
Sep 3, 2 AM $0.000781
+0.08%
$403,309 $9,825
Sep 3, 1 AM $0.00078
+0.23%
$403,102 $9,806
Sep 3, 12 AM $0.000779
+0.09%
$402,172 $9,754
Sep 2, 11 PM $0.000778
-0.33%
$401,810 $9,799
Sep 2, 10 PM $0.00078
+0.21%
$403,154 $9,858
Sep 2, 9 PM $0.000779
-0.18%
$402,327 $9,881
Sep 2, 8 PM $0.00078
+0.09%
$403,050 $10,163
Sep 2, 7 PM $0.00078
+0.03%
$402,689 $10,264
Sep 2, 6 PM $0.000779
-0.24%
$402,534 $12,068
Sep 2, 5 PM $0.000781
+0.53%
$403,515 $12,974
Sep 2, 4 PM $0.000777
+0.27%
$401,397 $13,467
Sep 2, 3 PM $0.000775
-0.37%
$400,312 $14,362
Sep 2, 2 PM $0.000778
-0.12%
$401,810 $14,410
Sep 2, 1 PM $0.000779
+0.24%
$402,275 $14,488
Sep 2, 12 PM $0.000776
+0.06%
$400,984 $14,220
Sep 2, 11 AM $0.000776
-0.10%
$400,726 $14,680
Sep 2, 10 AM $0.000776
+0.06%
$401,139 $14,935
Sep 2, 9 AM $0.000776
-0.06%
$400,881 $15,226
Sep 2, 8 AM $0.000776
-0.18%
$401,139 $14,053
Sep 2, 7 AM $0.000778
+0.14%
$401,862 $14,815
Sep 2, 6 AM $0.000777
-0.26%
$401,294 $15,244
Sep 2, 5 AM $0.000779
+0.24%
$402,327 $15,199
Sep 2, 4 AM $0.000777
-0.12%
$401,346 $15,019
Sep 2, 3 AM $0.000778
-0.15%
$401,810 $14,943
Sep 2, 2 AM $0.000779
+0.17%
$402,327 $14,719
Sep 2, 1 AM $0.000777
+0.06%
$401,655 $15,071
Sep 2, 12 AM $0.000777
-0.08%
$401,346 $15,638
Sep 1, 11 PM $0.000777
-0.06%
$401,655 $15,694
Sep 1, 10 PM $0.000777
-0.12%
$401,655 $15,895
Sep 1, 9 PM $0.000777
-0.14%
$401,552 $16,166
Sep 1, 8 PM $0.000778
-0.29%
$402,120 $17,450
Sep 1, 7 PM $0.000781
+0.14%
$403,619 $17,743
Sep 1, 6 PM $0.000781
+0.00%
$403,515 $16,065
Sep 1, 5 PM $0.000781
+0.08%
$403,464 $15,215
Sep 1, 4 PM $0.00078
+0.01%
$402,947 $15,025
Sep 1, 3 PM $0.00078
-0.03%
$402,740 $14,633
Sep 1, 2 PM $0.00078
-0.17%
$402,689 $15,210