Etherparty Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000941
+0.21%
$ 468,837 $ 17,156
Apr 1, 12 AM $ 0.000939
-0.21%
$ 467,840 $ 17,218
Mar 31, 11 PM $ 0.000941
+0.11%
$ 468,837 $ 17,175
Mar 31, 10 PM $ 0.00094
-0.21%
$ 468,339 $ 17,087
Mar 31, 9 PM $ 0.000942
+0.01%
$ 469,335 $ 16,988
Mar 31, 8 PM $ 0.000942
+0.19%
$ 469,285 $ 16,966
Mar 31, 7 PM $ 0.00094
-0.12%
$ 468,388 $ 16,952
Mar 31, 6 PM $ 0.000941
-0.18%
$ 468,937 $ 17,684
Mar 31, 5 PM $ 0.000943
+0.19%
$ 469,784 $ 17,659
Mar 31, 4 PM $ 0.000941
+0.12%
$ 468,887 $ 17,716
Mar 31, 3 PM $ 0.00094
+0.00%
$ 468,339 $ 18,395
Mar 31, 2 PM $ 0.00094
-0.11%
$ 468,339 $ 18,315
Mar 31, 1 PM $ 0.000941
-1.05%
$ 468,837 $ 18,307
Mar 31, 12 PM $ 0.000951
-0.63%
$ 473,819 $ 16,189
Mar 31, 11 AM $ 0.000957
+0.51%
$ 476,809 $ 15,472
Mar 31, 10 AM $ 0.000952
-0.51%
$ 474,367 $ 15,402
Mar 31, 9 AM $ 0.000957
-1.75%
$ 476,809 $ 15,423
Mar 31, 8 AM $ 0.000974
-0.10%
$ 485,279 $ 12,714
Mar 31, 7 AM $ 0.000975
-2.01%
$ 485,777 $ 11,151
Mar 31, 6 AM $ 0.000995
+0.00%
$ 495,741 $ 10,743
Mar 31, 5 AM $ 0.000995
+0.00%
$ 495,741 $ 10,772
Mar 31, 4 AM $ 0.000995
+0.10%
$ 495,741 $ 10,904
Mar 31, 3 AM $ 0.000994
+0.00%
$ 495,243 $ 10,855
Mar 31, 2 AM $ 0.000994
+0.00%
$ 495,243 $ 10,775
Mar 31, 1 AM $ 0.000994
+0.10%
$ 495,243 $ 10,793
Mar 31, 12 AM $ 0.000993
+0.00%
$ 494,745 $ 10,773
Mar 30, 11 PM $ 0.000993
-0.10%
$ 494,745 $ 10,988
Mar 30, 10 PM $ 0.000994
+0.30%
$ 495,243 $ 11,518
Mar 30, 9 PM $ 0.000991
-0.10%
$ 493,749 $ 11,805
Mar 30, 8 PM $ 0.000992
-0.20%
$ 494,247 $ 11,778
Mar 30, 7 PM $ 0.000994
-1.00%
$ 495,243 $ 11,682
Mar 30, 6 PM $ 0.001
-0.10%
$ 500,226 $ 10,843
Mar 30, 5 PM $ 0.001
+0.00%
$ 500,724 $ 10,939
Mar 30, 4 PM $ 0.001
-1.18%
$ 500,724 $ 10,966
Mar 30, 3 PM $ 0.00102
-0.10%
$ 506,703 $ 10,270
Mar 30, 2 PM $ 0.00102
+0.00%
$ 507,201 $ 10,169
Mar 30, 1 PM $ 0.00102
+0.00%
$ 507,201 $ 10,109
Mar 30, 12 PM $ 0.00102
+0.10%
$ 507,201 $ 10,158
Mar 30, 11 AM $ 0.00102
+0.10%
$ 506,703 $ 10,195
Mar 30, 10 AM $ 0.00102
+0.00%
$ 506,204 $ 10,351
Mar 30, 9 AM $ 0.00102
+0.10%
$ 507,201 $ 10,200
Mar 30, 8 AM $ 0.00102
+0.10%
$ 506,703 $ 10,150
Mar 30, 7 AM $ 0.00102
+0.00%
$ 506,204 $ 10,259
Mar 30, 6 AM $ 0.00102
+0.00%
$ 507,201 $ 10,246
Mar 30, 5 AM $ 0.00102
+0.20%
$ 507,201 $ 10,164
Mar 30, 4 AM $ 0.00102
+0.00%
$ 506,204 $ 10,096
Mar 30, 3 AM $ 0.00102
-0.20%
$ 506,204 $ 10,301
Mar 30, 2 AM $ 0.00102
+0.00%
$ 507,201 $ 10,365
Mar 30, 1 AM $ 0.00102
+0.00%
$ 507,201 $ 10,597
Mar 30, 12 AM $ 0.00102
-0.10%
$ 507,201 $ 11,355