Etherparty Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000674
+0.30%
$ 348,136 $ 18,903
Jul 19, 9 PM $ 0.000672
+0.04%
$ 347,103 $ 18,605
Jul 19, 8 PM $ 0.000672
-0.07%
$ 346,948 $ 18,641
Jul 19, 7 PM $ 0.000672
-0.01%
$ 347,206 $ 18,669
Jul 19, 6 PM $ 0.000672
-0.04%
$ 347,258 $ 18,536
Jul 19, 5 PM $ 0.000673
+0.12%
$ 347,413 $ 18,623
Jul 19, 4 PM $ 0.000672
-0.12%
$ 346,999 $ 18,959
Jul 19, 3 PM $ 0.000673
-0.19%
$ 347,413 $ 18,739
Jul 19, 2 PM $ 0.000674
+0.10%
$ 348,084 $ 18,601
Jul 19, 1 PM $ 0.000673
-0.12%
$ 347,723 $ 16,877
Jul 19, 12 PM $ 0.000674
+0.04%
$ 348,136 $ 16,807
Jul 19, 11 AM $ 0.000674
-0.09%
$ 347,981 $ 17,059
Jul 19, 10 AM $ 0.000674
-0.04%
$ 348,291 $ 17,187
Jul 19, 9 AM $ 0.000674
-0.24%
$ 348,446 $ 17,424
Jul 19, 8 AM $ 0.000676
+0.03%
$ 349,272 $ 17,278
Jul 19, 7 AM $ 0.000676
+0.03%
$ 349,324 $ 17,070
Jul 19, 6 AM $ 0.000676
-0.04%
$ 349,221 $ 16,583
Jul 19, 5 AM $ 0.000676
-0.10%
$ 349,376 $ 15,940
Jul 19, 4 AM $ 0.000676
+0.09%
$ 349,427 $ 16,205
Jul 19, 3 AM $ 0.000676
-0.10%
$ 349,117 $ 16,450
Jul 19, 2 AM $ 0.000677
+0.07%
$ 349,531 $ 16,622
Jul 19, 1 AM $ 0.000676
-0.01%
$ 349,169 $ 16,092
Jul 19, 12 AM $ 0.000676
-0.12%
$ 349,221 $ 15,143
Jul 18, 11 PM $ 0.000677
-0.10%
$ 349,634 $ 14,408
Jul 18, 10 PM $ 0.000678
+0.18%
$ 349,996 $ 14,314
Jul 18, 9 PM $ 0.000676
-0.10%
$ 349,376 $ 14,078
Jul 18, 8 PM $ 0.000677
+0.00%
$ 349,737 $ 14,229
Jul 18, 7 PM $ 0.000677
-0.28%
$ 349,737 $ 14,390
Jul 18, 6 PM $ 0.000679
+0.09%
$ 350,719 $ 14,437
Jul 18, 5 PM $ 0.000678
+0.27%
$ 350,409 $ 14,251
Jul 18, 4 PM $ 0.000677
-0.03%
$ 349,479 $ 18,194
Jul 18, 3 PM $ 0.000677
+0.04%
$ 349,582 $ 17,709
Jul 18, 2 PM $ 0.000676
-0.10%
$ 349,427 $ 17,922
Jul 18, 1 PM $ 0.000677
-0.18%
$ 349,789 $ 18,449
Jul 18, 12 PM $ 0.000678
+0.28%
$ 350,409 $ 18,385
Jul 18, 11 AM $ 0.000676
-0.10%
$ 349,427 $ 17,918
Jul 18, 10 AM $ 0.000677
-0.16%
$ 349,789 $ 17,731
Jul 18, 9 AM $ 0.000677
-0.01%
$ 349,892 $ 17,518
Jul 18, 8 AM $ 0.000677
-0.12%
$ 349,944 $ 17,402
Jul 18, 7 AM $ 0.000678
+0.09%
$ 350,357 $ 17,439
Jul 18, 6 AM $ 0.000677
-0.07%
$ 349,892 $ 17,513
Jul 18, 5 AM $ 0.000678
+0.09%
$ 350,151 $ 17,664
Jul 18, 4 AM $ 0.000677
-0.06%
$ 349,841 $ 17,937
Jul 18, 3 AM $ 0.000678
-0.09%
$ 350,047 $ 18,230
Jul 18, 2 AM $ 0.000678
+0.03%
$ 350,357 $ 18,292
Jul 18, 1 AM $ 0.000678
-0.03%
$ 350,254 $ 18,267
Jul 18, 12 AM $ 0.000678
-0.28%
$ 350,357 $ 18,104
Jul 17, 11 PM $ 0.00068
+0.19%
$ 351,339 $ 18,279
Jul 17, 10 PM $ 0.00068
+0.44%
$ 351,132 $ 18,276
Jul 17, 9 PM $ 0.000677
-0.29%
$ 349,582 $ 18,135