Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.000108
-5.27%
$57,064 $663
Nov 7, 2024 $0.000114
+1.59%
$60,245 $1,983
Nov 6, 2024 $0.000112
-0.28%
$59,290 $568
Nov 5, 2024 $0.000112
-0.44%
$59,454 $424
Nov 4, 2024 $0.000113
-7.50%
$59,768 $822
Nov 3, 2024 $0.000122
-0.76%
$64,612 $372
Nov 2, 2024 $0.000123
-0.96%
$65,109 $348
Nov 1, 2024 $0.000124
+6.64%
$65,743 $412
Oct 31, 2024 $0.000117
+1.23%
$61,648 $573
Oct 30, 2024 $0.000115
+2.79%
$60,909 $508
Oct 29, 2024 $0.000112
-0.79%
$59,247 $544
Oct 28, 2024 $0.000113
+1.62%
$59,718 $383
Oct 27, 2024 $0.000111
-0.98%
$58,767 $312
Oct 26, 2024 $0.000112
-2.33%
$59,348 $412
Oct 25, 2024 $0.000115
+0.03%
$60,744 $340
Oct 24, 2024 $0.000115
-5.25%
$60,986 $813
Oct 23, 2024 $0.000122
-4.40%
$64,369 $230
Oct 22, 2024 $0.000127
+5.29%
$67,328 $2
Oct 21, 2024 $0.00012
-5.64%
$63,582 $54
Oct 20, 2024 $0.000128
-7.46%
$67,381 $156
Oct 19, 2024 $0.000138
+0.30%
$72,825 $4
Oct 18, 2024 $0.000137
+8.29%
$72,621 $24
Oct 17, 2024 $0.000127
+1.85%
$67,064 $60
Oct 16, 2024 $0.000125
-6.30%
$65,848 $904
Oct 15, 2024 $0.000133
+7.59%
$70,276 $453
Oct 14, 2024 $0.000124
-1.73%
$65,320 $121
Oct 13, 2024 $0.000126
-0.95%
$66,429 $3
Oct 12, 2024 $0.000135
+5.59%
$71,261 $67
Oct 11, 2024 $0.000128
-0.90%
$67,487 $157
Oct 10, 2024 $0.000118
-7.98%
$62,413 $770
Oct 9, 2024 $0.000128
+0.61%
$67,736 $1,896
Oct 8, 2024 $0.000127
+0.66%
$67,328 $54
Oct 7, 2024 $0.000127
+7.53%
$66,887 $12,123
Oct 6, 2024 $0.000118
-2.61%
$62,202 $459
Oct 5, 2024 $0.000121
-0.16%
$63,858 $448
Oct 4, 2024 $0.000121
-1.94%
$63,946 $794
Oct 3, 2024 $0.000123
-0.16%
$65,214 $105
Oct 2, 2024 $0.000124
-2.57%
$65,290 $430
Oct 1, 2024 $0.000127
+1.93%
$67,011 $436
Sep 30, 2024 $0.000124
-2.84%
$65,795 $100
Sep 29, 2024 $0.000129
+0.17%
$68,288 $2,058
Sep 28, 2024 $0.000129
-0.46%
$68,174 $21
Sep 27, 2024 $0.00013
+2.69%
$68,491 $103
Sep 26, 2024 $0.000126
+5.96%
$66,694 $227
Sep 25, 2024 $0.000119
-6.15%
$62,939 $930
Sep 24, 2024 $0.000127
-0.47%
$67,064 $12,539
Sep 23, 2024 $0.000124
+0.00%
$65,320 $7
Sep 22, 2024 $0.000124
-2.10%
$65,659 $32
Sep 21, 2024 $0.000127
-7.10%
$67,064 $235
Sep 20, 2024 $0.000137
+9.72%
$72,190 $140