Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.000781
+0.09%
$403,360 $16,228
Sep 1, 12 PM $0.00078
-0.33%
$402,999 $16,089
Sep 1, 11 AM $0.000782
-0.17%
$403,774 $15,626
Sep 1, 10 AM $0.000783
-0.09%
$404,548 $15,344
Sep 1, 9 AM $0.000784
+0.22%
$404,910 $15,095
Sep 1, 8 AM $0.000782
-0.85%
$404,032 $16,417
Sep 1, 7 AM $0.000789
+0.15%
$407,493 $16,200
Sep 1, 6 AM $0.000788
-0.08%
$406,873 $15,689
Sep 1, 5 AM $0.000788
+0.11%
$407,183 $16,056
Sep 1, 4 AM $0.000787
+0.18%
$406,666 $16,290
Sep 1, 3 AM $0.000786
-0.06%
$405,943 $16,137
Sep 1, 2 AM $0.000786
-0.09%
$406,202 $16,252
Sep 1, 1 AM $0.000787
+0.37%
$406,563 $15,924
Sep 1, 12 AM $0.000784
-0.06%
$405,065 $15,546
Aug 31, 11 PM $0.000785
-0.30%
$405,323 $15,594
Aug 31, 10 PM $0.000787
+0.20%
$406,563 $15,481
Aug 31, 9 PM $0.000785
-0.70%
$405,737 $15,204
Aug 31, 8 PM $0.00079
-0.44%
$408,268 $13,752
Aug 31, 7 PM $0.000794
+0.23%
$410,076 $13,137
Aug 31, 6 PM $0.000792
-0.14%
$409,146 $13,302
Aug 31, 5 PM $0.000793
-0.14%
$409,714 $13,145
Aug 31, 4 PM $0.000794
+0.20%
$410,283 $12,958
Aug 31, 3 PM $0.000793
-0.09%
$409,456 $12,690
Aug 31, 2 PM $0.000793
-0.19%
$409,818 $11,909
Aug 31, 1 PM $0.000795
-0.90%
$410,593 $10,514
Aug 31, 12 PM $0.000802
-0.09%
$414,312 $10,379
Aug 31, 11 AM $0.000803
+0.11%
$414,777 $10,330
Aug 31, 10 AM $0.000802
-0.09%
$414,312 $10,185
Aug 31, 9 AM $0.000803
-0.66%
$414,674 $10,049
Aug 31, 8 AM $0.000808
-0.07%
$417,412 $8,607
Aug 31, 7 AM $0.000809
+0.09%
$417,722 $8,015
Aug 31, 6 AM $0.000808
-0.12%
$417,360 $7,991
Aug 31, 5 AM $0.000809
-0.09%
$417,877 $7,503
Aug 31, 4 AM $0.000808
-0.26%
$417,670 $7,091
Aug 31, 3 AM $0.000811
+0.37%
$418,755 $7,177
Aug 31, 2 AM $0.000808
-0.27%
$417,205 $6,771
Aug 31, 1 AM $0.00081
+0.22%
$418,342 $6,803
Aug 31, 12 AM $0.000808
-0.07%
$417,412 $6,566
Aug 30, 11 PM $0.000809
-0.19%
$417,722 $6,405
Aug 30, 10 PM $0.00081
-0.01%
$418,497 $6,252
Aug 30, 9 PM $0.00081
+0.02%
$418,548 $6,062
Aug 30, 8 PM $0.00081
+0.01%
$418,445 $5,969
Aug 30, 7 PM $0.00081
-0.05%
$418,393 $6,048
Aug 30, 6 PM $0.00081
-0.10%
$418,600 $5,660
Aug 30, 5 PM $0.000811
-0.14%
$419,013 $5,678
Aug 30, 4 PM $0.000812
-0.10%
$419,581 $5,689
Aug 30, 3 PM $0.000813
+0.44%
$419,995 $5,509
Aug 30, 2 PM $0.000809
-0.38%
$418,135 $5,499
Aug 30, 1 PM $0.000812
-1.13%
$419,736 $5,533
Aug 30, 12 PM $0.000822
+0.38%
$424,541 $5,137