Etherparty Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000677
-0.29%
$ 349,582 $ 18,135
Jul 17, 8 PM $ 0.000679
-0.07%
$ 350,616 $ 17,704
Jul 17, 7 PM $ 0.000679
-0.03%
$ 350,874 $ 17,405
Jul 17, 6 PM $ 0.000679
-0.12%
$ 350,874 $ 17,992
Jul 17, 5 PM $ 0.000679
+0.31%
$ 351,029 $ 18,222
Jul 17, 4 PM $ 0.000677
+0.18%
$ 349,944 $ 14,031
Jul 17, 3 PM $ 0.000676
+0.06%
$ 349,324 $ 14,262
Jul 17, 2 PM $ 0.000676
-0.22%
$ 349,376 $ 14,052
Jul 17, 1 PM $ 0.000679
+0.21%
$ 350,564 $ 14,171
Jul 17, 12 PM $ 0.000677
-0.10%
$ 349,841 $ 14,249
Jul 17, 11 AM $ 0.000678
-0.10%
$ 350,202 $ 15,003
Jul 17, 10 AM $ 0.000679
-0.12%
$ 350,564 $ 15,275
Jul 17, 9 AM $ 0.000679
+0.06%
$ 350,771 $ 15,404
Jul 17, 8 AM $ 0.000679
+0.07%
$ 350,564 $ 16,328
Jul 17, 7 AM $ 0.000678
+0.03%
$ 350,306 $ 16,327
Jul 17, 6 AM $ 0.000678
-0.04%
$ 350,202 $ 16,802
Jul 17, 5 AM $ 0.000678
-0.09%
$ 350,357 $ 16,885
Jul 17, 4 AM $ 0.000679
-0.19%
$ 350,822 $ 16,641
Jul 17, 3 AM $ 0.00068
+0.01%
$ 351,494 $ 16,517
Jul 17, 2 AM $ 0.000682
+0.37%
$ 352,165 $ 16,314
Jul 17, 1 AM $ 0.000679
-0.07%
$ 350,874 $ 16,561
Jul 17, 12 AM $ 0.00068
+0.06%
$ 351,132 $ 16,878
Jul 16, 11 PM $ 0.000679
+0.00%
$ 350,925 $ 16,823
Jul 16, 10 PM $ 0.000679
-0.09%
$ 350,925 $ 17,120
Jul 16, 9 PM $ 0.00068
-0.40%
$ 351,235 $ 17,331
Jul 16, 8 PM $ 0.000683
-0.07%
$ 352,630 $ 17,275
Jul 16, 7 PM $ 0.000683
+0.07%
$ 352,889 $ 17,672
Jul 16, 6 PM $ 0.000683
+0.23%
$ 352,630 $ 17,746
Jul 16, 5 PM $ 0.000681
+0.09%
$ 351,804 $ 18,060
Jul 16, 4 PM $ 0.00068
-0.12%
$ 351,494 $ 18,111
Jul 16, 3 PM $ 0.000681
+0.13%
$ 351,907 $ 18,065
Jul 16, 2 PM $ 0.00068
-0.19%
$ 351,390 $ 18,536
Jul 16, 1 PM $ 0.000681
+0.19%
$ 352,010 $ 18,735
Jul 16, 12 PM $ 0.00068
-0.13%
$ 351,339 $ 19,218
Jul 16, 11 AM $ 0.000681
-0.13%
$ 351,804 $ 19,322
Jul 16, 10 AM $ 0.000682
-0.04%
$ 352,269 $ 19,276
Jul 16, 9 AM $ 0.000682
+0.03%
$ 352,424 $ 19,326
Jul 16, 8 AM $ 0.000682
-0.29%
$ 352,320 $ 18,948
Jul 16, 7 AM $ 0.000684
+0.18%
$ 353,151 $ 18,855
Jul 16, 6 AM $ 0.000683
+0.01%
$ 352,635 $ 19,258
Jul 16, 5 AM $ 0.000683
+0.09%
$ 352,583 $ 19,858
Jul 16, 4 AM $ 0.000682
-0.13%
$ 352,170 $ 20,702
Jul 16, 3 AM $ 0.000683
+0.21%
$ 352,635 $ 20,416
Jul 16, 2 AM $ 0.000682
+0.18%
$ 351,912 $ 20,998
Jul 16, 1 AM $ 0.00068
-0.15%
$ 351,293 $ 22,087
Jul 16, 12 AM $ 0.000681
+0.04%
$ 351,809 $ 22,485
Jul 15, 11 PM $ 0.000681
-0.07%
$ 351,654 $ 23,047
Jul 15, 10 PM $ 0.000682
-0.12%
$ 351,912 $ 24,123
Jul 15, 9 PM $ 0.000683
+0.31%
$ 352,583 $ 24,686
Jul 15, 8 PM $ 0.000681
-0.47%
$ 351,499 $ 25,228