Etherparty Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00102
+0.00%
$ 507,201 $ 10,597
Mar 30, 12 AM $ 0.00102
-0.10%
$ 507,201 $ 11,355
Mar 29, 11 PM $ 0.00102
+0.20%
$ 507,699 $ 11,103
Mar 29, 10 PM $ 0.00102
+0.00%
$ 506,703 $ 10,621
Mar 29, 9 PM $ 0.00102
+0.00%
$ 506,703 $ 10,404
Mar 29, 8 PM $ 0.00102
+0.00%
$ 506,703 $ 10,549
Mar 29, 7 PM $ 0.00102
+0.20%
$ 507,699 $ 11,258
Mar 29, 6 PM $ 0.00102
-0.20%
$ 506,703 $ 13,611
Mar 29, 5 PM $ 0.00102
+0.10%
$ 507,699 $ 13,699
Mar 29, 4 PM $ 0.00102
+0.00%
$ 507,699 $ 13,699
Mar 29, 3 PM $ 0.00102
+0.20%
$ 507,699 $ 14,240
Mar 29, 2 PM $ 0.00102
-0.10%
$ 506,703 $ 14,277
Mar 29, 1 PM $ 0.00102
+0.30%
$ 507,201 $ 14,302
Mar 29, 12 PM $ 0.00101
-0.29%
$ 505,706 $ 14,202
Mar 29, 11 AM $ 0.00102
-0.10%
$ 507,201 $ 14,202
Mar 29, 10 AM $ 0.00102
+0.00%
$ 507,699 $ 14,204
Mar 29, 9 AM $ 0.00102
+0.20%
$ 507,699 $ 14,290
Mar 29, 8 AM $ 0.00102
-0.20%
$ 506,703 $ 14,405
Mar 29, 7 AM $ 0.00102
-0.10%
$ 507,699 $ 14,370
Mar 29, 6 AM $ 0.00102
+0.20%
$ 508,197 $ 14,410
Mar 29, 5 AM $ 0.00102
-0.20%
$ 507,201 $ 14,493
Mar 29, 4 AM $ 0.00102
+0.49%
$ 508,197 $ 14,494
Mar 29, 3 AM $ 0.00101
+0.40%
$ 505,706 $ 14,304
Mar 29, 2 AM $ 0.00101
-0.59%
$ 503,713 $ 14,325
Mar 29, 1 AM $ 0.00102
-1.64%
$ 506,703 $ 14,059
Mar 29, 12 AM $ 0.00103
-0.58%
$ 515,173 $ 13,317
Mar 28, 11 PM $ 0.00104
-0.19%
$ 518,162 $ 13,297
Mar 28, 10 PM $ 0.00104
+0.29%
$ 519,158 $ 13,316
Mar 28, 9 PM $ 0.00104
+0.19%
$ 517,664 $ 13,407
Mar 28, 8 PM $ 0.00104
+0.68%
$ 516,667 $ 13,238
Mar 28, 7 PM $ 0.00103
-2.56%
$ 512,681 $ 13,066
Mar 28, 6 PM $ 0.00106
-0.19%
$ 526,134 $ 10,796
Mar 28, 5 PM $ 0.00106
-0.09%
$ 526,134 $ 10,677
Mar 28, 4 PM $ 0.00106
-0.28%
$ 526,632 $ 10,669
Mar 28, 3 PM $ 0.00106
+0.00%
$ 528,127 $ 10,233
Mar 28, 2 PM $ 0.00106
-0.09%
$ 528,127 $ 10,280
Mar 28, 1 PM $ 0.00106
+0.28%
$ 528,625 $ 10,297
Mar 28, 12 PM $ 0.00106
-0.28%
$ 527,130 $ 10,648
Mar 28, 11 AM $ 0.00106
+0.09%
$ 528,625 $ 10,691
Mar 28, 10 AM $ 0.00106
+0.00%
$ 528,127 $ 10,580
Mar 28, 9 AM $ 0.00106
+0.09%
$ 528,625 $ 10,586
Mar 28, 8 AM $ 0.00106
-0.28%
$ 528,127 $ 10,536
Mar 28, 7 AM $ 0.00106
+0.00%
$ 529,621 $ 10,491
Mar 28, 6 AM $ 0.00106
+0.19%
$ 529,621 $ 10,630
Mar 28, 5 AM $ 0.00106
+0.00%
$ 529,123 $ 10,761
Mar 28, 4 AM $ 0.00106
-0.09%
$ 529,123 $ 10,792
Mar 28, 3 AM $ 0.00106
+0.00%
$ 529,621 $ 10,844
Mar 28, 2 AM $ 0.00106
+0.09%
$ 529,621 $ 10,907
Mar 28, 1 AM $ 0.00106
+0.00%
$ 529,123 $ 11,041
Mar 28, 12 AM $ 0.00106
+0.00%
$ 529,123 $ 11,493