Etherparty Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000143
+0.73%
$ 75,691 $ 125
Aug 3, 2024 $ 0.000142
-0.91%
$ 75,145 $ 806
Aug 2, 2024 $ 0.000143
+2.22%
$ 75,789 $ 4,399
Aug 1, 2024 $ 0.00014
+2.65%
$ 74,159 $ 1,914
Jul 31, 2024 $ 0.000137
+4.19%
$ 72,243 $ 211
Jul 30, 2024 $ 0.000131
+0.54%
$ 69,336 $ 692
Jul 29, 2024 $ 0.00013
-5.16%
$ 68,963 $ 2,351
Jul 28, 2024 $ 0.000138
-1.89%
$ 72,719 $ 841
Jul 27, 2024 $ 0.00014
-3.00%
$ 74,124 $ 397
Jul 26, 2024 $ 0.000147
+6.10%
$ 77,920 $ 140
Jul 25, 2024 $ 0.000139
-8.69%
$ 73,429 $ 6,262
Jul 24, 2024 $ 0.000152
-6.92%
$ 80,373 $ 22,483
Jul 23, 2024 $ 0.000163
-8.66%
$ 86,353 $ 5,505
Jul 22, 2024 $ 0.000179
+0.82%
$ 94,572 $ 527,964
Jul 21, 2024 $ 0.000177
-1.95%
$ 93,786 $ 2,452
Jul 20, 2024 $ 0.000181
+1.49%
$ 95,639 $ 21,593
Jul 19, 2024 $ 0.000178
-3.86%
$ 94,235 $ 6,698
Jul 18, 2024 $ 0.000186
-1.13%
$ 98,054 $ 4,214
Jul 17, 2024 $ 0.000188
+0.51%
$ 99,177 $ 18,164
Jul 16, 2024 $ 0.000187
+1.43%
$ 98,734 $ 10,388
Jul 15, 2024 $ 0.000184
+8.54%
$ 97,261 $ 17,089
Jul 14, 2024 $ 0.00017
-1.03%
$ 89,709 $ 3,268
Jul 13, 2024 $ 0.000172
+4.59%
$ 90,639 $ 1,038
Jul 12, 2024 $ 0.000164
-0.19%
$ 86,656 $ 8,101
Jul 11, 2024 $ 0.000164
+0.08%
$ 86,833 $ 12,037
Jul 10, 2024 $ 0.000164
-0.38%
$ 86,758 $ 17,081
Jul 9, 2024 $ 0.000165
+2.18%
$ 87,109 $ 18,954
Jul 8, 2024 $ 0.000161
+1.63%
$ 85,237 $ 14,609
Jul 7, 2024 $ 0.000159
+4.23%
$ 83,788 $ 1,409
Jul 6, 2024 $ 0.000147
+2.39%
$ 77,774 $ 9,019
Jul 5, 2024 $ 0.000144
-8.21%
$ 75,964 $ 17,157
Jul 4, 2024 $ 0.000157
-5.06%
$ 82,791 $ 14,461
Jul 3, 2024 $ 0.000165
-1.06%
$ 87,246 $ 22,318
Jul 2, 2024 $ 0.000165
-1.82%
$ 87,436 $ 24,105
Jul 1, 2024 $ 0.000167
-0.87%
$ 88,079 $ 23,671
Jun 30, 2024 $ 0.00017
+1.92%
$ 89,869 $ 29,060
Jun 29, 2024 $ 0.000168
-0.05%
$ 88,931 $ 22,287
Jun 28, 2024 $ 0.000167
-0.72%
$ 88,296 $ 17,663
Jun 27, 2024 $ 0.000168
+0.18%
$ 88,921 $ 15,590
Jun 26, 2024 $ 0.000168
+0.82%
$ 88,747 $ 19,023
Jun 25, 2024 $ 0.000167
+1.53%
$ 88,006 $ 14,279
Jun 24, 2024 $ 0.000164
-4.42%
$ 86,524 $ 32,052
Jun 23, 2024 $ 0.000171
-1.32%
$ 90,510 $ 12,547
Jun 22, 2024 $ 0.000174
+2.33%
$ 91,714 $ 12,529
Jun 21, 2024 $ 0.00017
+2.34%
$ 89,639 $ 16,058
Jun 20, 2024 $ 0.000166
-3.03%
$ 87,939 $ 6,400
Jun 19, 2024 $ 0.000172
+3.44%
$ 90,649 $ 17,490
Jun 18, 2024 $ 0.000166
-2.80%
$ 87,613 $ 23,024
Jun 17, 2024 $ 0.00017
-4.60%
$ 89,643 $ 23,745
Jun 16, 2024 $ 0.00018
-1.25%
$ 94,884 $ 20,939