Etherparty Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000204
-0.21%
$ 107,645 $ 10,701
Apr 16, 2024 $ 0.000204
-14.31%
$ 107,884 $ 5,488
Apr 15, 2024 $ 0.000238
+0.09%
$ 125,814 $ 8,451
Apr 14, 2024 $ 0.000238
+12.29%
$ 125,698 $ 8,397
Apr 13, 2024 $ 0.000212
-31.13%
$ 111,989 $ 15,070
Apr 12, 2024 $ 0.000311
-0.96%
$ 164,320 $ 3,764
Apr 11, 2024 $ 0.000315
-11.51%
$ 166,434 $ 8,925
Apr 10, 2024 $ 0.000357
+21.11%
$ 188,901 $ 8,637
Apr 9, 2024 $ 0.000295
-3.65%
$ 155,980 $ 6,307
Apr 8, 2024 $ 0.000306
+5.23%
$ 161,889 $ 6,781
Apr 7, 2024 $ 0.000291
-14.73%
$ 153,855 $ 17,547
Apr 6, 2024 $ 0.000463
+60.83%
$ 244,834 $ 36,669
Apr 5, 2024 $ 0.000288
-6.15%
$ 152,249 $ 8,421
Apr 4, 2024 $ 0.000307
+5.41%
$ 162,232 $ 7,248
Apr 3, 2024 $ 0.000291
+0.51%
$ 154,042 $ 9,976
Apr 2, 2024 $ 0.00029
-9.19%
$ 153,256 $ 18,091
Apr 1, 2024 $ 0.000319
+6.09%
$ 168,758 $ 13,835
Mar 31, 2024 $ 0.000301
+3.22%
$ 159,062 $ 7,161
Mar 30, 2024 $ 0.000292
+4.13%
$ 154,198 $ 11,444
Mar 29, 2024 $ 0.000281
-16.98%
$ 148,239 $ 9,382
Mar 28, 2024 $ 0.000339
-5.34%
$ 179,084 $ 22,308
Mar 27, 2024 $ 0.000358
+1.35%
$ 189,163 $ 30,406
Mar 26, 2024 $ 0.000352
+1.25%
$ 185,767 $ 27,651
Mar 25, 2024 $ 0.000347
-2.92%
$ 183,461 $ 32,682
Mar 24, 2024 $ 0.000358
-5.06%
$ 189,024 $ 32,351
Mar 23, 2024 $ 0.000377
-4.00%
$ 199,430 $ 30,610
Mar 22, 2024 $ 0.000393
+19.17%
$ 207,617 $ 27,031
Mar 21, 2024 $ 0.00033
+7.19%
$ 174,268 $ 28,706
Mar 20, 2024 $ 0.000308
+2,596.42%
$ 162,512 $ 24,718
Mar 19, 2024 $ 0.0000114
-41.48%
$ 6,045 $ 70
Mar 18, 2024 $ 0.0000195
-94.23%
$ 10,325 $ 141
Mar 17, 2024 $ 0.00034
+0.41%
$ 179,423 $ 28,683
Mar 16, 2024 $ 0.000337
-7.81%
$ 177,863 $ 31,960
Mar 15, 2024 $ 0.000363
-10.47%
$ 192,091 $ 34,952
Mar 14, 2024 $ 0.000405
-3.07%
$ 214,134 $ 33,835
Mar 13, 2024 $ 0.000418
-2.88%
$ 220,966 $ 34,078
Mar 12, 2024 $ 0.000431
+8.07%
$ 227,628 $ 31,299
Mar 11, 2024 $ 0.000399
+8.33%
$ 210,645 $ 30,156
Mar 10, 2024 $ 0.000366
-3.25%
$ 193,294 $ 31,120
Mar 9, 2024 $ 0.000374
+0.77%
$ 197,425 $ 36,172
Mar 8, 2024 $ 0.000371
+0.19%
$ 195,932 $ 36,371
Mar 7, 2024 $ 0.00037
-8.05%
$ 195,454 $ 29,271
Mar 6, 2024 $ 0.000403
+6.30%
$ 212,944 $ 31,779
Mar 5, 2024 $ 0.00038
-12.13%
$ 200,650 $ 30,704
Mar 4, 2024 $ 0.000433
+9.11%
$ 228,760 $ 31,364
Mar 3, 2024 $ 0.000397
+11.05%
$ 209,623 $ 29,895
Mar 2, 2024 $ 0.000358
+24.50%
$ 189,140 $ 36,073
Mar 1, 2024 $ 0.000288
-1.85%
$ 152,461 $ 32,279
Feb 29, 2024 $ 0.000293
-12.95%
$ 155,064 $ 34,639
Feb 28, 2024 $ 0.000336
-4.33%
$ 177,510 $ 30,951