Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.000124
+5.51%
$65,796 $156
Sep 18, 2024 $0.000118
-4.44%
$62,360 $40
Sep 17, 2024 $0.000123
-3.29%
$65,252 $207
Sep 16, 2024 $0.000127
+14.77%
$67,328 $2,771
Sep 15, 2024 $0.000111
+5.10%
$58,661 $474
Sep 14, 2024 $0.000106
-0.45%
$55,817 $23
Sep 13, 2024 $0.000106
-2.66%
$56,072 $100
Sep 12, 2024 $0.000109
+3.02%
$57,604 $173
Sep 11, 2024 $0.000106
-3.02%
$55,913 $25
Sep 10, 2024 $0.000109
+6.29%
$57,657 $24
Sep 9, 2024 $0.000103
+0.17%
$54,264 $21
Sep 8, 2024 $0.000102
+3.12%
$54,169 $3
Sep 7, 2024 $0.0000994
-9.30%
$52,531 $121
Sep 6, 2024 $0.00011
-5.21%
$57,917 $271
Sep 5, 2024 $0.000116
-1.44%
$61,099 $355
Sep 4, 2024 $0.000115
+14.16%
$60,934 $70
Sep 3, 2024 $0.000101
-12.48%
$53,376 $240
Sep 2, 2024 $0.000115
+4.91%
$60,986 $1
Sep 1, 2024 $0.00011
+5.97%
$58,133 $650
Aug 31, 2024 $0.000104
+0.97%
$54,856 $25
Aug 30, 2024 $0.000103
+0.29%
$54,328 $106
Aug 29, 2024 $0.000102
+2.30%
$54,169 $139
Aug 28, 2024 $0.0001
-1.28%
$52,954 $35
Aug 27, 2024 $0.000102
-7.70%
$53,641 $151
Aug 26, 2024 $0.00011
-0.03%
$58,114 $151
Aug 25, 2024 $0.00011
-2.71%
$58,133 $18
Aug 24, 2024 $0.000113
-3.45%
$59,750 $258
Aug 23, 2024 $0.000117
-5.26%
$61,882 $530
Aug 22, 2024 $0.000124
-8.95%
$65,320 $448
Aug 21, 2024 $0.000136
+3.08%
$71,742 $343
Aug 20, 2024 $0.000132
-5.44%
$69,601 $170
Aug 19, 2024 $0.000139
+4.82%
$73,565 $9
Aug 18, 2024 $0.000133
+0.68%
$70,182 $51
Aug 17, 2024 $0.000132
+3.38%
$69,706 $98
Aug 16, 2024 $0.000128
+5.36%
$67,428 $98
Aug 15, 2024 $0.000121
+7.90%
$64,044 $1,508
Aug 14, 2024 $0.000112
-3.79%
$59,357 $485
Aug 13, 2024 $0.000117
-6.56%
$61,691 $2,081
Aug 12, 2024 $0.000125
+3.56%
$66,070 $1,221
Aug 11, 2024 $0.000121
-8.89%
$63,798 $418
Aug 10, 2024 $0.000132
+1.06%
$70,023 $34
Aug 9, 2024 $0.000131
+0.85%
$69,288 $1,148
Aug 8, 2024 $0.00013
-0.06%
$68,596 $1,544
Aug 7, 2024 $0.00013
+0.31%
$68,702 $2,958
Aug 6, 2024 $0.00013
+6.41%
$68,649 $216
Aug 5, 2024 $0.000122
-14.87%
$64,474 $1,505
Aug 4, 2024 $0.000143
+0.73%
$75,691 $125
Aug 3, 2024 $0.000142
-0.91%
$75,145 $806
Aug 2, 2024 $0.000143
+2.22%
$75,789 $4,399
Aug 1, 2024 $0.00014
+2.65%
$74,159 $1,914