Etherparty Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00106
+0.00%
$ 529,123 $ 11,493
Mar 27, 11 PM $ 0.00106
+0.19%
$ 529,123 $ 11,543
Mar 27, 10 PM $ 0.00106
-0.09%
$ 528,127 $ 11,643
Mar 27, 9 PM $ 0.00106
+0.00%
$ 528,625 $ 11,590
Mar 27, 8 PM $ 0.00106
-0.19%
$ 528,625 $ 11,612
Mar 27, 7 PM $ 0.00106
-0.09%
$ 529,621 $ 11,378
Mar 27, 6 PM $ 0.00106
+0.00%
$ 530,618 $ 11,380
Mar 27, 5 PM $ 0.00106
+0.00%
$ 530,618 $ 11,361
Mar 27, 4 PM $ 0.00106
+0.00%
$ 530,618 $ 11,411
Mar 27, 3 PM $ 0.00106
-0.19%
$ 530,618 $ 11,755
Mar 27, 2 PM $ 0.00107
+0.28%
$ 531,614 $ 13,349
Mar 27, 1 PM $ 0.00106
-0.47%
$ 530,119 $ 13,511
Mar 27, 12 PM $ 0.00107
-0.37%
$ 532,611 $ 14,076
Mar 27, 11 AM $ 0.00107
-0.28%
$ 533,109 $ 14,764
Mar 27, 10 AM $ 0.00107
+0.09%
$ 534,604 $ 16,361
Mar 27, 9 AM $ 0.00107
+0.19%
$ 534,105 $ 16,881
Mar 27, 8 AM $ 0.00107
+0.00%
$ 533,109 $ 17,353
Mar 27, 7 AM $ 0.00107
-0.09%
$ 533,109 $ 19,033
Mar 27, 6 AM $ 0.00107
+0.00%
$ 533,607 $ 19,220
Mar 27, 5 AM $ 0.00107
+0.09%
$ 534,604 $ 19,221
Mar 27, 4 AM $ 0.00107
+0.09%
$ 534,105 $ 19,948
Mar 27, 3 AM $ 0.00107
-0.28%
$ 533,607 $ 20,222
Mar 27, 2 AM $ 0.00107
-0.09%
$ 534,105 $ 29,444
Mar 27, 1 AM $ 0.00107
-0.09%
$ 534,105 $ 54,216
Mar 27, 12 AM $ 0.00107
+0.00%
$ 534,604 $ 58,516
Mar 26, 11 PM $ 0.00107
-0.09%
$ 534,604 $ 58,683
Mar 26, 10 PM $ 0.00107
+0.19%
$ 535,102 $ 59,188
Mar 26, 9 PM $ 0.00107
-0.19%
$ 534,105 $ 59,223
Mar 26, 8 PM $ 0.00107
+0.19%
$ 535,102 $ 59,487
Mar 26, 7 PM $ 0.00107
-0.19%
$ 534,105 $ 59,279
Mar 26, 6 PM $ 0.00107
+0.19%
$ 535,102 $ 59,352
Mar 26, 5 PM $ 0.00107
-0.09%
$ 534,105 $ 59,357
Mar 26, 4 PM $ 0.00107
-0.09%
$ 534,604 $ 59,351
Mar 26, 3 PM $ 0.00107
+0.09%
$ 535,102 $ 58,946
Mar 26, 2 PM $ 0.00107
+0.09%
$ 534,604 $ 57,570
Mar 26, 1 PM $ 0.00107
-1.29%
$ 533,607 $ 57,720
Mar 26, 12 PM $ 0.00108
-1.10%
$ 538,589 $ 57,819
Mar 26, 11 AM $ 0.00109
-1.18%
$ 544,568 $ 57,148
Mar 26, 10 AM $ 0.00111
+0.27%
$ 551,045 $ 55,590
Mar 26, 9 AM $ 0.0011
-0.72%
$ 548,056 $ 55,554
Mar 26, 8 AM $ 0.00111
-0.18%
$ 552,042 $ 55,296
Mar 26, 7 AM $ 0.00111
-0.27%
$ 553,038 $ 53,658
Mar 26, 6 AM $ 0.00111
-0.45%
$ 554,533 $ 53,274
Mar 26, 5 AM $ 0.00112
+0.18%
$ 557,024 $ 53,053
Mar 26, 4 AM $ 0.00112
-0.45%
$ 556,028 $ 52,334
Mar 26, 3 AM $ 0.00112
-1.06%
$ 558,519 $ 52,096
Mar 26, 2 AM $ 0.00113
+1.89%
$ 564,498 $ 44,046
Mar 26, 1 AM $ 0.00111
+2.68%
$ 554,035 $ 17,998
Mar 26, 12 AM $ 0.00108
-0.28%
$ 539,586 $ 13,321
Mar 25, 11 PM $ 0.00109
-0.46%
$ 541,081 $ 13,601