Etherparty Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000681
-0.47%
$ 351,499 $ 25,228
Jul 15, 7 PM $ 0.000684
+0.15%
$ 353,151 $ 24,824
Jul 15, 6 PM $ 0.000683
-0.01%
$ 352,635 $ 23,897
Jul 15, 5 PM $ 0.000683
-0.10%
$ 352,687 $ 23,716
Jul 15, 4 PM $ 0.000684
-0.20%
$ 353,048 $ 24,041
Jul 15, 3 PM $ 0.000685
+0.31%
$ 353,771 $ 25,794
Jul 15, 2 PM $ 0.000683
+0.34%
$ 352,687 $ 25,554
Jul 15, 1 PM $ 0.000681
-0.12%
$ 351,499 $ 29,553
Jul 15, 12 PM $ 0.000681
-0.66%
$ 351,654 $ 32,659
Jul 15, 11 AM $ 0.000686
+0.13%
$ 353,977 $ 33,549
Jul 15, 10 AM $ 0.000685
-0.07%
$ 353,513 $ 37,777
Jul 15, 9 AM $ 0.000685
-0.49%
$ 353,771 $ 40,413
Jul 15, 8 AM $ 0.000689
+0.10%
$ 355,526 $ 41,336
Jul 15, 7 AM $ 0.000688
-0.16%
$ 355,165 $ 43,615
Jul 15, 6 AM $ 0.000689
+0.10%
$ 355,733 $ 44,021
Jul 15, 5 AM $ 0.000688
-0.48%
$ 355,371 $ 45,946
Jul 15, 4 AM $ 0.000692
+0.32%
$ 357,075 $ 47,851
Jul 15, 3 AM $ 0.000689
+0.20%
$ 355,939 $ 50,493
Jul 15, 2 AM $ 0.000688
-0.07%
$ 355,217 $ 52,196
Jul 15, 1 AM $ 0.000688
-0.17%
$ 355,475 $ 53,245
Jul 15, 12 AM $ 0.00069
+0.25%
$ 356,094 $ 53,884
Jul 14, 11 PM $ 0.000688
-0.42%
$ 355,217 $ 55,569
Jul 14, 10 PM $ 0.000691
+0.17%
$ 356,714 $ 55,591
Jul 14, 9 PM $ 0.00069
-0.09%
$ 356,094 $ 57,269
Jul 14, 8 PM $ 0.00069
+0.01%
$ 356,404 $ 58,518
Jul 14, 7 PM $ 0.00069
+0.01%
$ 356,352 $ 60,594
Jul 14, 6 PM $ 0.00069
-0.06%
$ 356,301 $ 62,147
Jul 14, 5 PM $ 0.000691
+0.10%
$ 356,507 $ 62,699
Jul 14, 4 PM $ 0.00069
-0.33%
$ 356,146 $ 64,017
Jul 14, 3 PM $ 0.000692
+0.22%
$ 357,333 $ 63,510
Jul 14, 2 PM $ 0.000691
-0.62%
$ 356,559 $ 65,023
Jul 14, 1 PM $ 0.000695
-0.23%
$ 358,779 $ 62,658
Jul 14, 12 PM $ 0.000696
+0.40%
$ 359,605 $ 60,183
Jul 14, 11 AM $ 0.000694
-0.34%
$ 358,160 $ 58,954
Jul 14, 10 AM $ 0.000696
-0.27%
$ 359,399 $ 55,951
Jul 14, 9 AM $ 0.000698
+0.04%
$ 360,380 $ 54,639
Jul 14, 8 AM $ 0.000698
-0.11%
$ 360,225 $ 54,341
Jul 14, 7 AM $ 0.000699
+0.23%
$ 360,638 $ 54,109
Jul 14, 6 AM $ 0.000697
+0.01%
$ 359,812 $ 55,086
Jul 14, 5 AM $ 0.000697
-0.24%
$ 359,760 $ 53,944
Jul 14, 4 AM $ 0.000699
-0.01%
$ 360,638 $ 53,400
Jul 14, 3 AM $ 0.000697
-0.03%
$ 360,018 $ 52,568
Jul 14, 2 AM $ 0.000697
+0.04%
$ 360,121 $ 51,434
Jul 14, 1 AM $ 0.000697
-0.03%
$ 359,967 $ 50,115
Jul 14, 12 AM $ 0.000697
+0.00%
$ 360,070 $ 51,027
Jul 13, 11 PM $ 0.000697
+0.07%
$ 360,070 $ 51,253
Jul 13, 10 PM $ 0.000697
+0.27%
$ 359,812 $ 51,602
Jul 13, 9 PM $ 0.000695
+0.03%
$ 358,831 $ 50,426
Jul 13, 8 PM $ 0.000695
-0.24%
$ 358,727 $ 49,809
Jul 13, 7 PM $ 0.000696
-0.06%
$ 359,605 $ 49,678