Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.000822
+0.38%
$424,541 $5,137
Aug 30, 11 AM $0.000819
+0.43%
$422,939 $5,063
Aug 30, 10 AM $0.000815
-0.80%
$421,131 $5,044
Aug 30, 9 AM $0.000822
+0.09%
$424,541 $5,076
Aug 30, 8 AM $0.000821
-0.13%
$424,179 $4,967
Aug 30, 7 AM $0.000822
-0.50%
$424,851 $4,990
Aug 30, 6 AM $0.000826
+0.02%
$426,969 $6,094
Aug 30, 5 AM $0.000826
-0.04%
$426,865 $6,139
Aug 30, 4 AM $0.000827
-0.01%
$427,020 $7,309
Aug 30, 3 AM $0.000827
-0.01%
$427,072 $7,349
Aug 30, 2 AM $0.000827
-0.01%
$427,124 $7,594
Aug 30, 1 AM $0.000827
+0.33%
$427,175 $7,380
Aug 30, 12 AM $0.000824
-0.34%
$425,781 $7,409
Aug 29, 11 PM $0.000827
-0.22%
$427,227 $7,343
Aug 29, 10 PM $0.000829
+0.01%
$428,157 $7,973
Aug 29, 9 PM $0.000829
+0.02%
$428,105 $8,781
Aug 29, 8 PM $0.000829
-0.12%
$428,105 $10,105
Aug 29, 7 PM $0.00083
+0.12%
$428,725 $10,917
Aug 29, 6 PM $0.000829
+0.02%
$428,312 $12,116
Aug 29, 5 PM $0.000828
-0.19%
$427,899 $13,324
Aug 29, 4 PM $0.00083
+0.13%
$428,725 $14,002
Aug 29, 3 PM $0.000829
-0.20%
$428,157 $14,745
Aug 29, 2 PM $0.00083
-0.06%
$429,035 $15,700
Aug 29, 1 PM $0.000831
-0.04%
$429,294 $17,010
Aug 29, 12 PM $0.000831
+0.12%
$429,448 $17,963
Aug 29, 11 AM $0.00083
-0.12%
$428,932 $19,519
Aug 29, 10 AM $0.000831
-0.01%
$429,500 $21,368
Aug 29, 9 AM $0.000831
+0.08%
$429,397 $21,910
Aug 29, 8 AM $0.000831
+0.23%
$429,139 $23,452
Aug 29, 7 AM $0.000829
-0.84%
$428,157 $24,120
Aug 29, 6 AM $0.000836
-0.05%
$431,773 $24,326
Aug 29, 5 AM $0.000836
-0.30%
$431,980 $24,823
Aug 29, 4 AM $0.000839
+0.04%
$433,271 $24,441
Aug 29, 3 AM $0.000838
-0.33%
$433,116 $25,426
Aug 29, 2 AM $0.000841
+0.01%
$434,563 $26,330
Aug 29, 1 AM $0.000841
-0.05%
$434,511 $27,299
Aug 29, 12 AM $0.000842
+0.07%
$434,718 $28,222
Aug 28, 11 PM $0.000842
-0.20%
$434,976 $29,094
Aug 28, 10 PM $0.000844
-0.15%
$435,854 $29,260
Aug 28, 9 PM $0.000845
-0.07%
$436,526 $29,703
Aug 28, 8 PM $0.000846
-0.22%
$436,836 $30,345
Aug 28, 7 PM $0.000847
-0.09%
$437,817 $29,893
Aug 28, 6 PM $0.000848
+0.13%
$438,231 $29,579
Aug 28, 5 PM $0.000847
-0.25%
$437,662 $29,183
Aug 28, 4 PM $0.000849
-0.16%
$438,747 $29,280
Aug 28, 3 PM $0.000851
-0.06%
$439,471 $30,157
Aug 28, 2 PM $0.000851
+0.00%
$439,729 $31,370
Aug 28, 1 PM $0.000852
-0.08%
$440,297 $30,532
Aug 28, 12 PM $0.000853
+0.12%
$440,555 $30,121
Aug 28, 11 AM $0.000852
-0.06%
$440,039 $29,990