Etherparty Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000879
+0.00%
$ 454,297 $ 43,736
11:31 AM $ 0.000879
+0.05%
$ 454,297 $ 43,783
11:30 AM $ 0.000879
+0.07%
$ 454,297 $ 43,852
11:29 AM $ 0.000878
+0.00%
$ 453,677 $ 43,872
11:28 AM $ 0.000879
+0.00%
$ 453,677 $ 43,864
11:27 AM $ 0.000879
+0.01%
$ 453,677 $ 43,926
11:26 AM $ 0.000878
+0.07%
$ 453,677 $ 43,900
11:25 AM $ 0.000877
-0.03%
$ 453,677 $ 43,919
11:24 AM $ 0.000878
+0.09%
$ 453,419 $ 43,914
11:23 AM $ 0.000877
-0.01%
$ 453,419 $ 43,937
11:22 AM $ 0.000877
+0.01%
$ 453,419 $ 43,954
11:21 AM $ 0.000877
-0.03%
$ 453,419 $ 43,951
11:20 AM $ 0.000877
-0.01%
$ 453,419 $ 43,985
11:19 AM $ 0.000877
+0.00%
$ 453,212 $ 44,003
11:18 AM $ 0.000877
+0.01%
$ 453,212 $ 44,047
11:17 AM $ 0.000877
-0.01%
$ 453,212 $ 44,071
11:16 AM $ 0.000877
-0.03%
$ 453,212 $ 44,038
11:15 AM $ 0.000878
+0.13%
$ 453,212 $ 44,042
11:14 AM $ 0.000877
+0.00%
$ 452,799 $ 44,053
11:13 AM $ 0.000877
-0.07%
$ 452,799 $ 44,091
11:12 AM $ 0.000877
-0.13%
$ 452,799 $ 44,099
11:11 AM $ 0.000878
+0.14%
$ 452,799 $ 44,126
11:10 AM $ 0.000877
+0.00%
$ 452,799 $ 44,180
11:09 AM $ 0.000877
-0.01%
$ 453,057 $ 44,206
11:08 AM $ 0.000877
-0.01%
$ 453,057 $ 44,209
11:07 AM $ 0.000877
+0.11%
$ 453,057 $ 44,186
11:06 AM $ 0.000876
+0.09%
$ 453,057 $ 44,197
11:05 AM $ 0.000875
-0.27%
$ 453,057 $ 44,203
11:04 AM $ 0.000878
-0.02%
$ 453,470 $ 44,198
11:03 AM $ 0.000878
-0.06%
$ 453,470 $ 44,192
11:02 AM $ 0.000879
-0.07%
$ 453,470 $ 44,168
11:01 AM $ 0.000879
+0.13%
$ 453,470 $ 44,152
11:00 AM $ 0.000878
+0.00%
$ 453,470 $ 44,126
10:59 AM $ 0.00088
+0.00%
$ 454,710 $ 44,105
10:58 AM $ 0.000879
-0.02%
$ 454,710 $ 44,115
10:57 AM $ 0.000879
+0.03%
$ 454,710 $ 44,118
10:56 AM $ 0.000879
+0.00%
$ 454,710 $ 44,118
10:55 AM $ 0.000879
+0.14%
$ 454,710 $ 44,156
10:54 AM $ 0.000878
-0.07%
$ 453,574 $ 44,174
10:53 AM $ 0.000879
-0.02%
$ 453,574 $ 44,200
10:52 AM $ 0.000879
+0.00%
$ 453,574 $ 44,186
10:51 AM $ 0.000879
-0.06%
$ 453,574 $ 44,212
10:50 AM $ 0.000879
+0.00%
$ 453,574 $ 44,234
10:49 AM $ 0.000879
+0.06%
$ 454,245 $ 44,242
10:48 AM $ 0.000879
-0.09%
$ 454,245 $ 44,161
10:47 AM $ 0.00088
-0.01%
$ 454,245 $ 44,092
10:46 AM $ 0.000879
+0.07%
$ 454,245 $ 44,062
10:45 AM $ 0.000879
-0.13%
$ 454,245 $ 44,021
10:44 AM $ 0.000879
+0.00%
$ 454,142 $ 43,991
10:43 AM $ 0.000879
-0.09%
$ 454,142 $ 44,008