Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.000137
+4.19%
$72,243 $211
Jul 30, 2024 $0.000131
+0.54%
$69,336 $692
Jul 29, 2024 $0.00013
-5.16%
$68,963 $2,351
Jul 28, 2024 $0.000138
-1.89%
$72,719 $841
Jul 27, 2024 $0.00014
-3.00%
$74,124 $397
Jul 26, 2024 $0.000147
+6.10%
$77,920 $140
Jul 25, 2024 $0.000139
-8.69%
$73,429 $6,262
Jul 24, 2024 $0.000152
-6.92%
$80,373 $22,483
Jul 23, 2024 $0.000163
-8.66%
$86,353 $5,505
Jul 22, 2024 $0.000179
+0.82%
$94,572 $527,964
Jul 21, 2024 $0.000177
-1.95%
$93,786 $2,452
Jul 20, 2024 $0.000181
+1.49%
$95,639 $21,593
Jul 19, 2024 $0.000178
-3.86%
$94,235 $6,698
Jul 18, 2024 $0.000186
-1.13%
$98,054 $4,214
Jul 17, 2024 $0.000188
+0.51%
$99,177 $18,164
Jul 16, 2024 $0.000187
+1.43%
$98,734 $10,388
Jul 15, 2024 $0.000184
+8.54%
$97,261 $17,089
Jul 14, 2024 $0.00017
-1.03%
$89,709 $3,268
Jul 13, 2024 $0.000172
+4.59%
$90,639 $1,038
Jul 12, 2024 $0.000164
-0.19%
$86,656 $8,101
Jul 11, 2024 $0.000164
+0.08%
$86,833 $12,037
Jul 10, 2024 $0.000164
-0.38%
$86,758 $17,081
Jul 9, 2024 $0.000165
+2.18%
$87,109 $18,954
Jul 8, 2024 $0.000161
+1.63%
$85,237 $14,609
Jul 7, 2024 $0.000159
+4.23%
$83,788 $1,409
Jul 6, 2024 $0.000147
+2.39%
$77,774 $9,019
Jul 5, 2024 $0.000144
-8.21%
$75,964 $17,157
Jul 4, 2024 $0.000157
-5.06%
$82,791 $14,461
Jul 3, 2024 $0.000165
-1.06%
$87,246 $22,318
Jul 2, 2024 $0.000165
-1.82%
$87,436 $24,105
Jul 1, 2024 $0.000167
-0.87%
$88,079 $23,671
Jun 30, 2024 $0.00017
+1.92%
$89,869 $29,060
Jun 29, 2024 $0.000168
-0.05%
$88,931 $22,287
Jun 28, 2024 $0.000167
-0.72%
$88,296 $17,663
Jun 27, 2024 $0.000168
+0.18%
$88,921 $15,590
Jun 26, 2024 $0.000168
+0.82%
$88,747 $19,023
Jun 25, 2024 $0.000167
+1.53%
$88,006 $14,279
Jun 24, 2024 $0.000164
-4.42%
$86,524 $32,052
Jun 23, 2024 $0.000171
-1.32%
$90,510 $12,547
Jun 22, 2024 $0.000174
+2.33%
$91,714 $12,529
Jun 21, 2024 $0.00017
+2.34%
$89,639 $16,058
Jun 20, 2024 $0.000166
-3.03%
$87,939 $6,400
Jun 19, 2024 $0.000172
+3.44%
$90,649 $17,490
Jun 18, 2024 $0.000166
-2.80%
$87,613 $23,024
Jun 17, 2024 $0.00017
-4.60%
$89,643 $23,745
Jun 16, 2024 $0.00018
-1.25%
$94,884 $20,939
Jun 15, 2024 $0.000182
+2.85%
$96,142 $20,720
Jun 14, 2024 $0.000177
+0.54%
$93,505 $19,850
Jun 13, 2024 $0.000176
-4.78%
$93,004 $17,589
Jun 12, 2024 $0.000185
-2.85%
$97,604 $11,834