Etherparty Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000351
+3.75%
$ 185,564 $ 29,879
Feb 26, 2024 $ 0.000339
-3.85%
$ 179,381 $ 32,837
Feb 25, 2024 $ 0.000354
-2.91%
$ 186,878 $ 29,537
Feb 24, 2024 $ 0.000366
+14.12%
$ 193,233 $ 33,772
Feb 23, 2024 $ 0.00032
+0.36%
$ 169,365 $ 29,985
Feb 22, 2024 $ 0.000319
+8.15%
$ 168,708 $ 22,105
Feb 21, 2024 $ 0.000295
+0.91%
$ 155,843 $ 23,356
Feb 20, 2024 $ 0.000293
+1.63%
$ 154,925 $ 30,499
Feb 19, 2024 $ 0.000286
+12.25%
$ 151,374 $ 31,310
Feb 18, 2024 $ 0.000254
-0.25%
$ 134,276 $ 25,633
Feb 17, 2024 $ 0.000255
+3.11%
$ 134,594 $ 27,139
Feb 16, 2024 $ 0.000246
-0.02%
$ 130,255 $ 28,530
Feb 15, 2024 $ 0.000247
-1.52%
$ 130,318 $ 27,093
Feb 14, 2024 $ 0.00025
-4.61%
$ 132,359 $ 25,825
Feb 13, 2024 $ 0.000262
-8.98%
$ 138,718 $ 28,753
Feb 12, 2024 $ 0.000288
+10.56%
$ 152,438 $ 31,466
Feb 11, 2024 $ 0.000261
+6.17%
$ 137,789 $ 31,241
Feb 10, 2024 $ 0.000246
-20.93%
$ 129,781 $ 39,608
Feb 9, 2024 $ 0.00031
+18.92%
$ 163,789 $ 40,645
Feb 8, 2024 $ 0.000262
-0.11%
$ 138,227 $ 28,052
Feb 7, 2024 $ 0.000261
+3.81%
$ 137,915 $ 29,855
Feb 6, 2024 $ 0.000252
-0.19%
$ 132,926 $ 32,398
Feb 5, 2024 $ 0.000253
+0.92%
$ 133,462 $ 27,313
Feb 4, 2024 $ 0.00025
-0.84%
$ 132,294 $ 27,835
Feb 3, 2024 $ 0.000252
+3.40%
$ 133,167 $ 27,124
Feb 2, 2024 $ 0.000244
-2.55%
$ 128,841 $ 25,019
Feb 1, 2024 $ 0.00025
+6.39%
$ 132,147 $ 28,455
Jan 31, 2024 $ 0.000236
-0.45%
$ 124,566 $ 23,712
Jan 30, 2024 $ 0.000238
+3.11%
$ 125,524 $ 20,441
Jan 29, 2024 $ 0.00023
+6.15%
$ 121,605 $ 26,137
Jan 28, 2024 $ 0.000217
+0.67%
$ 114,799 $ 27,086
Jan 27, 2024 $ 0.000216
-0.80%
$ 113,995 $ 27,893
Jan 26, 2024 $ 0.000217
+3.29%
$ 114,849 $ 21,459
Jan 25, 2024 $ 0.000214
-3.91%
$ 112,856 $ 18,549
Jan 24, 2024 $ 0.000222
-3.31%
$ 117,273 $ 20,875
Jan 23, 2024 $ 0.00023
-7.53%
$ 121,386 $ 21,533
Jan 22, 2024 $ 0.000249
-3.47%
$ 131,381 $ 30,815
Jan 21, 2024 $ 0.000257
+2.75%
$ 135,870 $ 23,054
Jan 20, 2024 $ 0.00025
+3.30%
$ 131,942 $ 22,255
Jan 19, 2024 $ 0.000242
-3.79%
$ 127,712 $ 24,376
Jan 18, 2024 $ 0.000254
+2.95%
$ 134,070 $ 22,932
Jan 17, 2024 $ 0.000246
+7.24%
$ 130,000 $ 25,280
Jan 16, 2024 $ 0.000231
-1.95%
$ 122,123 $ 26,322
Jan 15, 2024 $ 0.000235
+2.54%
$ 124,046 $ 21,358
Jan 14, 2024 $ 0.000229
+0.08%
$ 121,203 $ 25,589
Jan 13, 2024 $ 0.00023
+0.22%
$ 121,373 $ 25,327
Jan 12, 2024 $ 0.000229
+0.16%
$ 121,028 $ 25,308
Jan 11, 2024 $ 0.000229
+3.16%
$ 120,842 $ 24,258
Jan 10, 2024 $ 0.00022
-3.73%
$ 116,407 $ 27,149
Jan 9, 2024 $ 0.000228
-0.09%
$ 120,598 $ 25,090