Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $0.000852
-0.06%
$440,039 $29,990
Aug 28, 10 AM $0.000852
-0.04%
$440,297 $29,826
Aug 28, 9 AM $0.000853
+0.12%
$440,452 $30,455
Aug 28, 8 AM $0.000853
+0.00%
$440,504 $30,853
Aug 28, 7 AM $0.000853
-0.11%
$440,555 $43,185
Aug 28, 6 AM $0.000853
-0.07%
$440,504 $47,511
Aug 28, 5 AM $0.000853
-0.14%
$440,814 $47,507
Aug 28, 4 AM $0.000855
+0.11%
$441,434 $47,885
Aug 28, 3 AM $0.000854
+0.09%
$440,969 $47,998
Aug 28, 2 AM $0.000853
+0.09%
$440,504 $47,513
Aug 28, 1 AM $0.000852
-0.05%
$440,090 $47,325
Aug 28, 12 AM $0.000852
+0.00%
$440,297 $47,385
Aug 27, 11 PM $0.000852
-0.63%
$440,297 $47,693
Aug 27, 10 PM $0.000858
+0.13%
$443,087 $47,981
Aug 27, 9 PM $0.000857
-0.09%
$442,518 $47,161
Aug 27, 8 PM $0.000858
-0.01%
$443,087 $45,946
Aug 27, 7 PM $0.000858
-0.07%
$443,138 $46,116
Aug 27, 6 PM $0.000858
+0.00%
$443,448 $46,539
Aug 27, 5 PM $0.000858
+0.00%
$443,448 $45,986
Aug 27, 4 PM $0.000858
+0.07%
$443,397 $47,403
Aug 27, 3 PM $0.000858
-0.10%
$443,087 $46,646
Aug 27, 2 PM $0.000859
+0.10%
$443,603 $45,628
Aug 27, 1 PM $0.000858
-0.10%
$443,138 $45,990
Aug 27, 12 PM $0.000859
+0.26%
$443,603 $46,249
Aug 27, 11 AM $0.000856
-0.19%
$442,467 $46,337
Aug 27, 10 AM $0.000858
+0.08%
$443,293 $46,531
Aug 27, 9 AM $0.000857
-0.63%
$442,932 $46,114
Aug 27, 8 AM $0.000863
+0.56%
$445,721 $44,827
Aug 27, 7 AM $0.000858
+0.22%
$443,242 $32,512
Aug 27, 6 AM $0.000856
+0.02%
$442,260 $28,428
Aug 27, 5 AM $0.000856
+0.01%
$442,157 $29,204
Aug 27, 4 AM $0.000855
+0.06%
$441,847 $29,632
Aug 27, 3 AM $0.000855
-0.06%
$441,589 $29,862
Aug 27, 2 AM $0.000855
-0.11%
$441,847 $30,584
Aug 27, 1 AM $0.000856
-0.08%
$442,312 $30,300
Aug 27, 12 AM $0.000857
-0.07%
$442,777 $30,121
Aug 26, 11 PM $0.000858
+0.30%
$443,087 $29,744
Aug 26, 10 PM $0.000855
+0.11%
$441,744 $29,473
Aug 26, 9 PM $0.000854
-0.30%
$441,279 $29,945
Aug 26, 8 PM $0.000859
+0.00%
$443,707 $29,972
Aug 26, 7 PM $0.000859
+0.53%
$443,707 $30,109
Aug 26, 6 PM $0.000854
-0.02%
$441,382 $30,200
Aug 26, 5 PM $0.000855
-0.69%
$441,485 $31,002
Aug 26, 4 PM $0.00086
+0.00%
$444,275 $30,468
Aug 26, 3 PM $0.00086
-0.01%
$444,275 $30,833
Aug 26, 2 PM $0.00086
-0.06%
$444,327 $30,528
Aug 26, 1 PM $0.000861
-0.20%
$444,585 $30,348
Aug 26, 12 PM $0.000862
+0.13%
$445,463 $31,066
Aug 26, 11 AM $0.000861
-0.07%
$444,740 $31,578
Aug 26, 10 AM $0.000861
+0.15%
$445,050 $31,467