Etherparty Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00109
-0.46%
$ 541,081 $ 13,601
Mar 25, 10 PM $ 0.00109
-0.27%
$ 543,572 $ 13,061
Mar 25, 9 PM $ 0.00109
-0.82%
$ 545,066 $ 13,059
Mar 25, 8 PM $ 0.0011
-0.18%
$ 549,551 $ 12,800
Mar 25, 7 PM $ 0.0011
+0.18%
$ 550,547 $ 12,886
Mar 25, 6 PM $ 0.0011
-0.18%
$ 549,551 $ 12,809
Mar 25, 5 PM $ 0.0011
-0.09%
$ 550,547 $ 12,851
Mar 25, 4 PM $ 0.00111
+0.18%
$ 551,045 $ 13,000
Mar 25, 3 PM $ 0.0011
+0.00%
$ 550,049 $ 12,960
Mar 25, 2 PM $ 0.0011
+0.36%
$ 550,049 $ 13,247
Mar 25, 1 PM $ 0.0011
-0.72%
$ 548,554 $ 13,501
Mar 25, 12 PM $ 0.00111
+0.18%
$ 552,540 $ 12,931
Mar 25, 11 AM $ 0.00111
+0.00%
$ 551,543 $ 15,881
Mar 25, 10 AM $ 0.00111
+0.00%
$ 551,543 $ 16,138
Mar 25, 9 AM $ 0.00111
-0.18%
$ 551,543 $ 15,763
Mar 25, 8 AM $ 0.00111
+0.09%
$ 552,540 $ 17,339
Mar 25, 7 AM $ 0.00111
+0.00%
$ 552,042 $ 21,930
Mar 25, 6 AM $ 0.00111
+0.18%
$ 553,536 $ 22,628
Mar 25, 5 AM $ 0.00111
+0.18%
$ 552,540 $ 59,480
Mar 25, 4 AM $ 0.00111
+0.64%
$ 551,543 $ 59,785
Mar 25, 3 AM $ 0.0011
+0.18%
$ 548,056 $ 59,798
Mar 25, 2 AM $ 0.0011
-0.27%
$ 547,059 $ 59,833
Mar 25, 1 AM $ 0.0011
-0.27%
$ 548,554 $ 60,145
Mar 25, 12 AM $ 0.0011
+0.55%
$ 550,049 $ 60,897
Mar 24, 11 PM $ 0.0011
-0.18%
$ 547,059 $ 61,636
Mar 24, 10 PM $ 0.0011
+0.18%
$ 548,056 $ 61,859
Mar 24, 9 PM $ 0.0011
-0.72%
$ 547,059 $ 62,014
Mar 24, 8 PM $ 0.00111
+0.00%
$ 551,045 $ 62,264
Mar 24, 7 PM $ 0.00111
+0.00%
$ 551,045 $ 62,295
Mar 24, 6 PM $ 0.00111
+0.18%
$ 551,045 $ 63,853
Mar 24, 5 PM $ 0.0011
-0.18%
$ 550,049 $ 64,592
Mar 24, 4 PM $ 0.00111
+0.55%
$ 551,045 $ 65,137
Mar 24, 3 PM $ 0.0011
+0.46%
$ 548,056 $ 66,297
Mar 24, 2 PM $ 0.00109
-1.44%
$ 545,066 $ 67,419
Mar 24, 1 PM $ 0.00111
+0.63%
$ 553,038 $ 72,289
Mar 24, 12 PM $ 0.0011
-0.09%
$ 549,551 $ 90,368
Mar 24, 11 AM $ 0.0011
+0.27%
$ 550,049 $ 89,363
Mar 24, 10 AM $ 0.0011
-1.87%
$ 548,554 $ 94,800
Mar 24, 9 AM $ 0.00112
-0.71%
$ 559,017 $ 95,274
Mar 24, 8 AM $ 0.00113
+0.44%
$ 563,003 $ 95,094
Mar 24, 7 AM $ 0.00112
+1.35%
$ 560,512 $ 92,764
Mar 24, 6 AM $ 0.00111
+3.16%
$ 553,038 $ 111,702
Mar 24, 5 AM $ 0.00108
+0.84%
$ 536,597 $ 80,862
Mar 24, 4 AM $ 0.00107
-0.37%
$ 532,112 $ 96,357
Mar 24, 3 AM $ 0.00107
+0.09%
$ 534,105 $ 96,395
Mar 24, 2 AM $ 0.00107
-0.56%
$ 533,607 $ 100,588
Mar 24, 1 AM $ 0.00108
-0.46%
$ 536,597 $ 101,277
Mar 24, 12 AM $ 0.00108
+0.09%
$ 539,088 $ 109,918
Mar 23, 11 PM $ 0.00108
-0.18%
$ 538,589 $ 113,019
Mar 23, 10 PM $ 0.00108
+0.28%
$ 539,586 $ 158,439