Etherparty Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000696
-0.06%
$ 359,605 $ 49,678
Jul 13, 6 PM $ 0.000697
+0.37%
$ 359,812 $ 48,272
Jul 13, 5 PM $ 0.000694
-0.66%
$ 358,469 $ 47,295
Jul 13, 4 PM $ 0.000699
+0.19%
$ 360,844 $ 45,724
Jul 13, 3 PM $ 0.000698
-0.33%
$ 360,173 $ 45,081
Jul 13, 2 PM $ 0.0007
+0.47%
$ 361,361 $ 44,083
Jul 13, 1 PM $ 0.000697
-0.06%
$ 359,657 $ 42,611
Jul 13, 12 PM $ 0.000697
+0.55%
$ 359,863 $ 42,616
Jul 13, 11 AM $ 0.000693
-0.49%
$ 357,901 $ 43,556
Jul 13, 10 AM $ 0.000697
-0.54%
$ 359,657 $ 43,397
Jul 13, 9 AM $ 0.0007
-0.14%
$ 361,619 $ 43,517
Jul 13, 8 AM $ 0.0007
-0.20%
$ 361,154 $ 42,984
Jul 13, 7 AM $ 0.000701
+0.06%
$ 361,877 $ 42,203
Jul 13, 6 AM $ 0.0007
+0.14%
$ 361,670 $ 40,653
Jul 13, 5 AM $ 0.0007
+0.00%
$ 361,154 $ 39,212
Jul 13, 4 AM $ 0.0007
-0.13%
$ 361,154 $ 37,954
Jul 13, 3 AM $ 0.0007
+0.29%
$ 361,619 $ 37,069
Jul 13, 2 AM $ 0.000698
+0.01%
$ 360,586 $ 37,550
Jul 13, 1 AM $ 0.000698
-0.10%
$ 360,535 $ 37,359
Jul 13, 12 AM $ 0.000699
+0.00%
$ 360,896 $ 35,765
Jul 12, 11 PM $ 0.000699
-0.21%
$ 360,896 $ 34,464
Jul 12, 10 PM $ 0.0007
+0.09%
$ 361,670 $ 34,655
Jul 12, 9 PM $ 0.0007
+0.10%
$ 361,361 $ 34,825
Jul 12, 8 PM $ 0.000699
-0.01%
$ 360,999 $ 34,295
Jul 12, 7 PM $ 0.000699
+0.04%
$ 361,051 $ 32,512
Jul 12, 6 PM $ 0.000699
-0.20%
$ 360,896 $ 32,676
Jul 12, 5 PM $ 0.0007
+0.14%
$ 361,619 $ 33,009
Jul 12, 4 PM $ 0.000699
-0.34%
$ 361,102 $ 32,308
Jul 12, 3 PM $ 0.000702
+0.10%
$ 362,342 $ 30,860
Jul 12, 2 PM $ 0.000701
+0.16%
$ 361,980 $ 29,671
Jul 12, 1 PM $ 0.0007
-0.13%
$ 361,412 $ 28,608
Jul 12, 12 PM $ 0.000701
+0.14%
$ 361,877 $ 31,876
Jul 12, 11 AM $ 0.0007
+0.07%
$ 361,361 $ 30,301
Jul 12, 10 AM $ 0.000699
+0.20%
$ 361,102 $ 30,731
Jul 12, 9 AM $ 0.000698
-0.29%
$ 360,380 $ 28,754
Jul 12, 8 AM $ 0.0007
+0.01%
$ 361,412 $ 27,752
Jul 12, 7 AM $ 0.0007
-0.16%
$ 361,361 $ 25,854
Jul 12, 6 AM $ 0.000701
+0.01%
$ 361,929 $ 24,654
Jul 12, 5 AM $ 0.000701
+0.17%
$ 361,877 $ 24,517
Jul 12, 4 AM $ 0.0007
-0.10%
$ 361,257 $ 23,069
Jul 12, 3 AM $ 0.000699
+0.03%
$ 360,999 $ 21,762
Jul 12, 2 AM $ 0.000699
-0.16%
$ 360,896 $ 19,627
Jul 12, 1 AM $ 0.0007
-0.01%
$ 361,464 $ 18,439
Jul 12, 12 AM $ 0.0007
+0.10%
$ 361,515 $ 17,554
Jul 11, 11 PM $ 0.0007
-0.04%
$ 361,567 $ 16,049
Jul 11, 10 PM $ 0.000701
+0.17%
$ 361,722 $ 13,513
Jul 11, 9 PM $ 0.000699
-0.09%
$ 361,102 $ 11,801
Jul 11, 8 PM $ 0.0007
+0.16%
$ 361,412 $ 10,618
Jul 11, 7 PM $ 0.000699
-0.03%
$ 360,844 $ 10,056
Jul 11, 6 PM $ 0.000699
-0.04%
$ 360,948 $ 9,510