Etherparty Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000229
+2.97%
$ 121,093 $ 23,000
Jan 7, 2024 $ 0.000223
-5.70%
$ 117,630 $ 24,401
Jan 6, 2024 $ 0.000236
+0.78%
$ 124,748 $ 25,467
Jan 5, 2024 $ 0.000234
+1.05%
$ 123,447 $ 25,761
Jan 4, 2024 $ 0.000231
+3.32%
$ 122,130 $ 18,443
Jan 3, 2024 $ 0.000223
+2.66%
$ 118,056 $ 28,418
Jan 2, 2024 $ 0.000218
+1.32%
$ 114,986 $ 27,454
Jan 1, 2024 $ 0.000215
-3.98%
$ 113,467 $ 36,237
Dec 31, 2023 $ 0.000223
+3.28%
$ 117,933 $ 22,302
Dec 30, 2023 $ 0.000216
+2.28%
$ 114,101 $ 24,043
Dec 29, 2023 $ 0.000211
+0.84%
$ 111,259 $ 18,853
Dec 28, 2023 $ 0.000209
-12.29%
$ 110,466 $ 27,125
Dec 27, 2023 $ 0.00024
+27.09%
$ 127,081 $ 28,167
Dec 26, 2023 $ 0.000189
-7.62%
$ 99,874 $ 20,369
Dec 25, 2023 $ 0.000205
+4.06%
$ 108,442 $ 18,230
Dec 24, 2023 $ 0.000199
+7.54%
$ 105,236 $ 17,568
Dec 23, 2023 $ 0.000185
+0.77%
$ 97,835 $ 22,659
Dec 22, 2023 $ 0.000183
-1.78%
$ 96,829 $ 23,247
Dec 21, 2023 $ 0.000186
-0.86%
$ 98,143 $ 27,617
Dec 20, 2023 $ 0.000187
+1.71%
$ 98,655 $ 28,951
Dec 19, 2023 $ 0.000183
-2.22%
$ 96,862 $ 27,441
Dec 18, 2023 $ 0.000187
-8.03%
$ 98,584 $ 23,476
Dec 17, 2023 $ 0.000202
+8.94%
$ 106,945 $ 17,856
Dec 16, 2023 $ 0.000186
-0.44%
$ 98,226 $ 19,926
Dec 15, 2023 $ 0.000186
-2.08%
$ 98,372 $ 24,774
Dec 14, 2023 $ 0.000192
+4.57%
$ 101,389 $ 23,178
Dec 13, 2023 $ 0.000183
+2.74%
$ 96,787 $ 25,828
Dec 12, 2023 $ 0.000178
-10.56%
$ 93,897 $ 24,152
Dec 11, 2023 $ 0.000198
-5.86%
$ 104,742 $ 23,645
Dec 10, 2023 $ 0.00021
+5.83%
$ 111,018 $ 15,609
Dec 9, 2023 $ 0.000198
+6.94%
$ 104,855 $ 21,187
Dec 8, 2023 $ 0.000185
-3.77%
$ 97,994 $ 20,929
Dec 7, 2023 $ 0.000193
+3.25%
$ 101,832 $ 17,561
Dec 6, 2023 $ 0.000187
+2.11%
$ 98,629 $ 16,135
Dec 5, 2023 $ 0.000183
+7.22%
$ 96,882 $ 22,335
Dec 4, 2023 $ 0.000171
-1.13%
$ 90,308 $ 21,288
Dec 3, 2023 $ 0.000173
-1.68%
$ 91,186 $ 28,299
Dec 2, 2023 $ 0.000176
-2.57%
$ 92,784 $ 27,259
Dec 1, 2023 $ 0.00018
+3.10%
$ 95,210 $ 22,145
Nov 30, 2023 $ 0.000176
+2.87%
$ 92,775 $ 14,933
Nov 29, 2023 $ 0.00017
-1.53%
$ 89,795 $ 20,560
Nov 28, 2023 $ 0.000171
+2.25%
$ 90,292 $ 23,233
Nov 27, 2023 $ 0.000166
-0.63%
$ 87,589 $ 21,790
Nov 26, 2023 $ 0.000168
+1.02%
$ 88,569 $ 21,098
Nov 25, 2023 $ 0.000167
-5.85%
$ 88,507 $ 26,805
Nov 24, 2023 $ 0.000178
+5.11%
$ 93,941 $ 22,790
Nov 23, 2023 $ 0.000169
+4.51%
$ 89,094 $ 23,696
Nov 22, 2023 $ 0.000161
+1.69%
$ 85,225 $ 29,009
Nov 21, 2023 $ 0.000158
+4.17%
$ 83,550 $ 22,411
Nov 20, 2023 $ 0.000152
-4.41%
$ 80,109 $ 25,540