Etherparty Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00108
-0.18%
$ 538,589 $ 113,019
Mar 23, 10 PM $ 0.00108
+0.28%
$ 539,586 $ 158,439
Mar 23, 9 PM $ 0.00108
-0.55%
$ 538,091 $ 170,880
Mar 23, 8 PM $ 0.00109
-0.18%
$ 541,081 $ 173,667
Mar 23, 7 PM $ 0.00109
+1.30%
$ 542,077 $ 185,364
Mar 23, 6 PM $ 0.00107
+0.19%
$ 535,102 $ 220,280
Mar 23, 5 PM $ 0.00107
-0.19%
$ 534,105 $ 231,499
Mar 23, 4 PM $ 0.00107
+1.80%
$ 535,102 $ 245,564
Mar 23, 3 PM $ 0.00105
+0.48%
$ 525,635 $ 261,870
Mar 23, 2 PM $ 0.00105
-0.47%
$ 523,144 $ 359,124
Mar 23, 1 PM $ 0.00105
-5.65%
$ 524,639 $ 357,602
Mar 23, 12 PM $ 0.00112
+0.27%
$ 556,028 $ 343,353
Mar 23, 11 AM $ 0.00112
+0.90%
$ 556,028 $ 342,892
Mar 23, 10 AM $ 0.0011
-0.36%
$ 550,547 $ 339,463
Mar 23, 9 AM $ 0.00111
-0.89%
$ 552,540 $ 340,504
Mar 23, 8 AM $ 0.00112
-0.71%
$ 557,522 $ 344,715
Mar 23, 7 AM $ 0.00113
-2.17%
$ 561,508 $ 356,023
Mar 23, 6 AM $ 0.00115
-4.48%
$ 573,964 $ 337,042
Mar 23, 5 AM $ 0.00121
+7.39%
$ 600,869 $ 336,970
Mar 23, 4 AM $ 0.00112
+0.18%
$ 559,515 $ 329,624
Mar 23, 3 AM $ 0.00112
-0.53%
$ 556,526 $ 332,873
Mar 23, 2 AM $ 0.00112
-1.14%
$ 559,515 $ 365,796
Mar 23, 1 AM $ 0.00114
-2.57%
$ 565,992 $ 544,453
Mar 23, 12 AM $ 0.00117
-0.60%
$ 580,939 $ 593,077
Mar 22, 11 PM $ 0.00117
-6.76%
$ 584,427 $ 614,438
Mar 22, 10 PM $ 0.00126
+3.28%
$ 626,777 $ 568,622
Mar 22, 9 PM $ 0.00122
+1.33%
$ 606,847 $ 556,034
Mar 22, 8 PM $ 0.0012
-6.60%
$ 598,876 $ 553,273
Mar 22, 7 PM $ 0.00129
+3.62%
$ 641,225 $ 541,072
Mar 22, 6 PM $ 0.00124
+2.22%
$ 618,805 $ 505,181
Mar 22, 5 PM $ 0.00121
-2.80%
$ 605,353 $ 493,352
Mar 22, 4 PM $ 0.00125
-2.65%
$ 622,791 $ 477,656
Mar 22, 3 PM $ 0.00128
+12.14%
$ 639,731 $ 460,123
Mar 22, 2 PM $ 0.00117
-2.59%
$ 581,936 $ 361,283
Mar 22, 1 PM $ 0.00119
-2.37%
$ 594,890 $ 357,442
Mar 22, 12 PM $ 0.00122
+1.24%
$ 609,338 $ 353,241
Mar 22, 11 AM $ 0.00122
-0.65%
$ 606,847 $ 351,165
Mar 22, 10 AM $ 0.00123
-0.49%
$ 610,833 $ 349,489
Mar 22, 9 AM $ 0.00123
-0.73%
$ 613,823 $ 347,763
Mar 22, 8 AM $ 0.00124
+0.00%
$ 618,307 $ 341,902
Mar 22, 2 AM $ 0.00151
+21.55%
$ 750,338 $ 256,593
Mar 22, 1 AM $ 0.00104
-10.68%
$ 516,667 $ 84,644
Mar 22, 12 AM $ 0.00116
+7.40%
$ 578,448 $ 35,815
Mar 21, 11 PM $ 0.00108
+0.46%
$ 538,589 $ 9,839
Mar 21, 10 PM $ 0.00108
+0.37%
$ 537,095 $ 9,949
Mar 21, 9 PM $ 0.00108
-0.09%
$ 536,597 $ 9,870
Mar 21, 8 PM $ 0.00108
-0.37%
$ 537,095 $ 9,880
Mar 21, 7 PM $ 0.00108
+1.03%
$ 539,088 $ 9,915
Mar 21, 6 PM $ 0.00108
+1.50%
$ 539,088 $ 9,884
Mar 21, 5 PM $ 0.00107
+0.00%
$ 531,116 $ 9,840