Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $0.00086
+0.00%
$444,378 $32,587
Aug 26, 8 AM $0.00086
-0.16%
$444,327 $33,308
Aug 26, 7 AM $0.000861
+0.01%
$445,050 $33,759
Aug 26, 6 AM $0.000861
+0.08%
$444,998 $33,185
Aug 26, 5 AM $0.000861
-0.06%
$444,636 $32,708
Aug 26, 4 AM $0.000861
+0.10%
$444,895 $32,082
Aug 26, 3 AM $0.00086
-0.05%
$444,430 $32,069
Aug 26, 2 AM $0.000861
-0.06%
$444,688 $33,561
Aug 26, 1 AM $0.000861
+0.15%
$444,946 $34,580
Aug 26, 12 AM $0.00086
+0.01%
$444,482 $35,398
Aug 25, 11 PM $0.00086
-0.16%
$444,430 $36,723
Aug 25, 10 PM $0.000862
+0.09%
$445,153 $37,455
Aug 25, 9 PM $0.000861
+0.09%
$444,740 $37,860
Aug 25, 8 PM $0.00086
+0.00%
$444,327 $39,082
Aug 25, 7 PM $0.000861
-0.23%
$444,533 $39,326
Aug 25, 6 PM $0.000862
+0.23%
$445,566 $38,520
Aug 25, 5 PM $0.000861
-0.01%
$444,533 $38,077
Aug 25, 4 PM $0.000861
+0.02%
$444,843 $37,426
Aug 25, 3 PM $0.000861
+0.13%
$444,740 $37,631
Aug 25, 2 PM $0.000859
+0.00%
$443,913 $38,336
Aug 25, 1 PM $0.000859
+0.17%
$443,913 $38,230
Aug 25, 12 PM $0.000858
-0.22%
$443,293 $37,809
Aug 25, 11 AM $0.00086
+0.00%
$444,275 $36,732
Aug 25, 10 AM $0.00086
+0.00%
$444,378 $35,708
Aug 25, 9 AM $0.00086
+0.00%
$444,482 $34,383
Aug 25, 8 AM $0.00086
-0.09%
$444,275 $34,293
Aug 25, 7 AM $0.000861
-0.08%
$444,688 $34,101
Aug 25, 6 AM $0.000861
+0.09%
$444,740 $34,469
Aug 25, 5 AM $0.00086
+0.00%
$444,327 $34,144
Aug 25, 4 AM $0.00086
+0.01%
$444,327 $34,572
Aug 25, 3 AM $0.00086
+0.24%
$444,275 $33,913
Aug 25, 2 AM $0.000859
-0.13%
$443,707 $32,459
Aug 25, 1 AM $0.00086
+0.00%
$444,275 $32,437
Aug 25, 12 AM $0.00086
+0.00%
$444,275 $31,732
Aug 24, 11 PM $0.00086
-0.15%
$444,275 $30,518
Aug 24, 10 PM $0.000861
-0.12%
$444,946 $30,070
Aug 24, 9 PM $0.000862
+0.20%
$445,463 $29,537
Aug 24, 8 PM $0.000861
-0.10%
$444,585 $28,442
Aug 24, 7 PM $0.000861
+0.06%
$445,050 $28,114
Aug 24, 6 PM $0.00086
-0.24%
$444,430 $28,753
Aug 24, 5 PM $0.000862
+0.06%
$445,515 $29,686
Aug 24, 4 PM $0.000863
-0.17%
$445,876 $29,853
Aug 24, 3 PM $0.000865
+0.08%
$446,651 $29,299
Aug 24, 2 PM $0.000864
+0.19%
$446,290 $30,770
Aug 24, 1 PM $0.000862
-0.08%
$445,463 $31,700
Aug 24, 12 PM $0.000863
+0.02%
$445,825 $32,308
Aug 24, 11 AM $0.000863
+0.08%
$445,721 $34,742
Aug 24, 10 AM $0.000862
+0.02%
$445,360 $35,350
Aug 24, 9 AM $0.000862
+0.12%
$445,256 $35,932
Aug 24, 8 AM $0.000862
+0.22%
$445,153 $35,645