Etherparty Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000699
-0.04%
$ 360,948 $ 9,510
Jul 11, 5 PM $ 0.000699
-0.07%
$ 361,102 $ 8,824
Jul 11, 4 PM $ 0.0007
+0.00%
$ 361,361 $ 8,793
Jul 11, 3 PM $ 0.0007
+0.00%
$ 361,361 $ 8,793
Jul 11, 2 PM $ 0.0007
-1.00%
$ 361,361 $ 8,910
Jul 11, 1 PM $ 0.000707
+1.43%
$ 365,026 $ 8,846
Jul 11, 12 PM $ 0.000697
-0.88%
$ 359,863 $ 4,016
Jul 11, 11 AM $ 0.000703
+0.54%
$ 363,064 $ 3,753
Jul 11, 10 AM $ 0.000699
-0.17%
$ 361,102 $ 1,751
Jul 11, 9 AM $ 0.000701
-0.09%
$ 361,722 $ 1,729
Jul 11, 8 AM $ 0.000701
-0.38%
$ 362,032 $ 1,569
Jul 11, 7 AM $ 0.000704
+0.00%
$ 363,426 $ 1,534
Jul 11, 6 AM $ 0.000704
+0.17%
$ 363,426 $ 1,571
Jul 11, 5 AM $ 0.000703
+0.44%
$ 362,806 $ 1,151
Jul 11, 4 AM $ 0.0007
-0.46%
$ 361,206 $ 907
Jul 11, 3 AM $ 0.000703
+0.00%
$ 362,858 $ 773
Jul 11, 2 AM $ 0.000703
+0.26%
$ 362,858 $ 773
Jul 11, 1 AM $ 0.000701
+0.17%
$ 361,929 $ 728
Jul 11, 12 AM $ 0.0007
+0.04%
$ 361,309 $ 707
Jul 10, 11 PM $ 0.0007
+0.00%
$ 361,154 $ 666
Jul 10, 10 PM $ 0.0007
+0.00%
$ 361,154 $ 699
Jul 10, 9 PM $ 0.0007
+0.00%
$ 361,154 $ 770
Jul 10, 8 PM $ 0.0007
+0.00%
$ 361,154 $ 770
Jul 10, 7 PM $ 0.0007
-0.55%
$ 361,154 $ 770
Jul 10, 6 PM $ 0.000703
+0.53%
$ 363,168 $ 778
Jul 10, 5 PM $ 0.0007
+0.00%
$ 361,257 $ 649
Jul 10, 4 PM $ 0.0007
+0.00%
$ 361,257 $ 660
Jul 10, 3 PM $ 0.0007
-0.38%
$ 361,257 $ 702
Jul 10, 2 PM $ 0.000702
+0.00%
$ 362,651 $ 585
Jul 10, 1 PM $ 0.000702
+0.00%
$ 362,651 $ 653
Jul 10, 12 PM $ 0.000702
+0.00%
$ 362,651 $ 808
Jul 10, 11 AM $ 0.000702
-0.24%
$ 362,651 $ 822
Jul 10, 10 AM $ 0.000704
-0.04%
$ 363,529 $ 776
Jul 10, 9 AM $ 0.000704
-0.18%
$ 363,684 $ 761
Jul 10, 8 AM $ 0.000706
+0.00%
$ 364,355 $ 812
Jul 10, 7 AM $ 0.000706
-0.18%
$ 364,355 $ 829
Jul 10, 6 AM $ 0.000707
+0.31%
$ 365,026 $ 825
Jul 10, 5 AM $ 0.000705
+0.34%
$ 363,890 $ 975
Jul 10, 4 AM $ 0.000702
+0.00%
$ 362,651 $ 946
Jul 10, 3 AM $ 0.000702
+0.00%
$ 362,651 $ 1,192
Jul 10, 2 AM $ 0.000702
-0.03%
$ 362,651 $ 1,243
Jul 10, 1 AM $ 0.000703
+0.00%
$ 362,755 $ 1,268
Jul 10, 12 AM $ 0.000703
+0.00%
$ 362,755 $ 1,456
Jul 9, 11 PM $ 0.000703
-0.16%
$ 362,755 $ 1,456
Jul 9, 10 PM $ 0.000704
+0.11%
$ 363,323 $ 1,423
Jul 9, 9 PM $ 0.000703
+0.00%
$ 362,910 $ 1,439
Jul 9, 8 PM $ 0.000703
+0.00%
$ 362,910 $ 1,685
Jul 9, 7 PM $ 0.000703
+0.23%
$ 362,910 $ 1,712
Jul 9, 6 PM $ 0.000701
+0.00%
$ 362,083 $ 1,891
Jul 9, 5 PM $ 0.000701
-0.21%
$ 362,083 $ 1,891