Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.000199
-15.76%
$105,107 $5,315
Apr 21, 2024 $0.000236
+14.91%
$124,768 $71
Apr 20, 2024 $0.000205
+4.28%
$108,222 $5,040
Apr 19, 2024 $0.000197
-3.36%
$103,880 $6,944
Apr 18, 2024 $0.000203
-0.23%
$107,410 $16,805
Apr 17, 2024 $0.000204
-0.21%
$107,645 $10,701
Apr 16, 2024 $0.000204
-14.31%
$107,884 $5,488
Apr 15, 2024 $0.000238
+0.09%
$125,814 $8,451
Apr 14, 2024 $0.000238
+12.29%
$125,698 $8,397
Apr 13, 2024 $0.000212
-31.13%
$111,989 $15,070
Apr 12, 2024 $0.000311
-0.96%
$164,320 $3,764
Apr 11, 2024 $0.000315
-11.51%
$166,434 $8,925
Apr 10, 2024 $0.000357
+21.11%
$188,901 $8,637
Apr 9, 2024 $0.000295
-3.65%
$155,980 $6,307
Apr 8, 2024 $0.000306
+5.23%
$161,889 $6,781
Apr 7, 2024 $0.000291
-14.73%
$153,855 $17,547
Apr 6, 2024 $0.000463
+60.83%
$244,834 $36,669
Apr 5, 2024 $0.000288
-6.15%
$152,249 $8,421
Apr 4, 2024 $0.000307
+5.41%
$162,232 $7,248
Apr 3, 2024 $0.000291
+0.51%
$154,042 $9,976
Apr 2, 2024 $0.00029
-9.19%
$153,256 $18,091
Apr 1, 2024 $0.000319
+6.09%
$168,758 $13,835
Mar 31, 2024 $0.000301
+3.22%
$159,062 $7,161
Mar 30, 2024 $0.000292
+4.13%
$154,198 $11,444
Mar 29, 2024 $0.000281
-16.98%
$148,239 $9,382
Mar 28, 2024 $0.000339
-5.34%
$179,084 $22,308
Mar 27, 2024 $0.000358
+1.35%
$189,163 $30,406
Mar 26, 2024 $0.000352
+1.25%
$185,767 $27,651
Mar 25, 2024 $0.000347
-2.92%
$183,461 $32,682
Mar 24, 2024 $0.000358
-5.06%
$189,024 $32,351
Mar 23, 2024 $0.000377
-4.00%
$199,430 $30,610
Mar 22, 2024 $0.000393
+19.17%
$207,617 $27,031
Mar 21, 2024 $0.00033
+7.19%
$174,268 $28,706
Mar 20, 2024 $0.000308
+2.60K%
$162,512 $24,718
Mar 19, 2024 $0.0000114
-41.48%
$6,045 $70
Mar 18, 2024 $0.0000195
-94.23%
$10,325 $141
Mar 17, 2024 $0.00034
+0.41%
$179,423 $28,683
Mar 16, 2024 $0.000337
-7.81%
$177,863 $31,960
Mar 15, 2024 $0.000363
-10.47%
$192,091 $34,952
Mar 14, 2024 $0.000405
-3.07%
$214,134 $33,835
Mar 13, 2024 $0.000418
-2.88%
$220,966 $34,078
Mar 12, 2024 $0.000431
+8.07%
$227,628 $31,299
Mar 11, 2024 $0.000399
+8.33%
$210,645 $30,156
Mar 10, 2024 $0.000366
-3.25%
$193,294 $31,120
Mar 9, 2024 $0.000374
+0.77%
$197,425 $36,172
Mar 8, 2024 $0.000371
+0.19%
$195,932 $36,371
Mar 7, 2024 $0.00037
-8.05%
$195,454 $29,271
Mar 6, 2024 $0.000403
+6.30%
$212,944 $31,779
Mar 5, 2024 $0.00038
-12.13%
$200,650 $30,704
Mar 4, 2024 $0.000433
+9.11%
$228,760 $31,364