Etherparty Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000701
-0.21%
$ 362,083 $ 1,891
Jul 9, 4 PM $ 0.000703
+0.11%
$ 362,858 $ 1,942
Jul 9, 3 PM $ 0.000702
+0.00%
$ 362,445 $ 2,147
Jul 9, 2 PM $ 0.000702
+0.07%
$ 362,445 $ 2,237
Jul 9, 1 PM $ 0.000701
-0.31%
$ 362,187 $ 2,398
Jul 9, 12 PM $ 0.000704
+0.03%
$ 363,323 $ 2,242
Jul 9, 11 AM $ 0.000704
-0.38%
$ 363,219 $ 2,229
Jul 9, 10 AM $ 0.000706
+0.00%
$ 364,613 $ 2,092
Jul 9, 9 AM $ 0.000706
+0.14%
$ 364,613 $ 2,092
Jul 9, 8 AM $ 0.000705
-0.04%
$ 364,097 $ 2,107
Jul 9, 7 AM $ 0.000705
-0.08%
$ 364,252 $ 2,109
Jul 9, 6 AM $ 0.000706
+0.07%
$ 364,562 $ 2,750
Jul 9, 5 AM $ 0.000706
+0.00%
$ 364,304 $ 3,049
Jul 9, 4 AM $ 0.000706
-0.14%
$ 364,304 $ 3,049
Jul 9, 3 AM $ 0.000707
+0.00%
$ 364,820 $ 2,901
Jul 9, 2 AM $ 0.000707
+0.01%
$ 364,820 $ 2,851
Jul 9, 1 AM $ 0.000706
-0.01%
$ 364,768 $ 2,871
Jul 9, 12 AM $ 0.000707
+0.00%
$ 364,820 $ 2,684
Jul 8, 11 PM $ 0.000707
+0.00%
$ 364,820 $ 2,704
Jul 8, 10 PM $ 0.000707
+0.01%
$ 364,820 $ 2,730
Jul 8, 9 PM $ 0.000706
+0.04%
$ 364,768 $ 2,777
Jul 8, 8 PM $ 0.000706
-0.11%
$ 364,613 $ 2,846
Jul 8, 7 PM $ 0.000707
+0.10%
$ 365,026 $ 2,819
Jul 8, 6 PM $ 0.000706
+0.00%
$ 364,665 $ 2,607
Jul 8, 5 PM $ 0.000706
-0.10%
$ 364,665 $ 2,607
Jul 8, 4 PM $ 0.000707
+0.10%
$ 365,026 $ 2,545
Jul 8, 3 PM $ 0.000706
+0.07%
$ 364,665 $ 2,297
Jul 8, 2 PM $ 0.000706
-0.51%
$ 364,407 $ 2,263
Jul 8, 1 PM $ 0.000709
+0.00%
$ 366,265 $ 2,035
Jul 8, 12 PM $ 0.000709
+0.00%
$ 366,265 $ 2,035
Jul 8, 11 AM $ 0.000709
+0.00%
$ 366,265 $ 2,999
Jul 8, 10 AM $ 0.000709
+0.00%
$ 366,265 $ 3,102
Jul 8, 9 AM $ 0.000709
-0.15%
$ 366,265 $ 3,102
Jul 8, 8 AM $ 0.00071
-0.01%
$ 366,833 $ 3,016
Jul 8, 7 AM $ 0.000711
+0.24%
$ 366,885 $ 2,996
Jul 8, 6 AM $ 0.000709
-0.30%
$ 366,007 $ 2,353
Jul 8, 5 AM $ 0.000711
+0.00%
$ 367,092 $ 1,961
Jul 8, 4 AM $ 0.000711
+0.17%
$ 367,092 $ 1,977
Jul 8, 3 AM $ 0.00071
+0.00%
$ 366,472 $ 1,920
Jul 8, 2 AM $ 0.00071
-0.20%
$ 366,472 $ 1,920
Jul 8, 1 AM $ 0.000711
+0.00%
$ 367,195 $ 1,874
Jul 8, 12 AM $ 0.000711
+0.00%
$ 367,195 $ 1,876
Jul 7, 11 PM $ 0.000711
+0.10%
$ 367,195 $ 1,856
Jul 7, 10 PM $ 0.00071
-0.14%
$ 366,833 $ 1,841
Jul 7, 9 PM $ 0.000712
+0.10%
$ 367,350 $ 1,860
Jul 7, 8 PM $ 0.000711
+0.00%
$ 366,988 $ 1,944
Jul 7, 7 PM $ 0.000711
-0.17%
$ 366,988 $ 1,970
Jul 7, 6 PM $ 0.000712
+0.00%
$ 367,608 $ 1,962
Jul 7, 5 PM $ 0.000712
+0.00%
$ 367,608 $ 1,962
Jul 7, 4 PM $ 0.000712
+0.00%
$ 367,608 $ 2,027