Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.000862
+0.22%
$445,153 $35,645
Aug 24, 7 AM $0.00086
-0.07%
$444,172 $35,911
Aug 24, 6 AM $0.00086
+0.00%
$444,482 $34,936
Aug 24, 5 AM $0.00086
-0.07%
$444,482 $35,211
Aug 24, 4 AM $0.000861
+0.14%
$444,791 $35,977
Aug 24, 3 AM $0.00086
+0.06%
$444,172 $36,535
Aug 24, 2 AM $0.000859
+0.17%
$443,913 $36,175
Aug 24, 1 AM $0.000858
-0.22%
$443,138 $35,428
Aug 24, 12 AM $0.000858
-0.12%
$443,397 $36,056
Aug 23, 11 PM $0.000859
-0.38%
$443,913 $36,773
Aug 23, 10 PM $0.000863
+0.30%
$445,618 $37,039
Aug 23, 9 PM $0.00086
+0.16%
$444,275 $49,995
Aug 23, 8 PM $0.000859
-0.26%
$443,552 $56,424
Aug 23, 7 PM $0.000861
+0.09%
$444,688 $59,245
Aug 23, 6 PM $0.00086
+0.10%
$444,275 $62,411
Aug 23, 5 PM $0.000859
+0.20%
$443,810 $61,991
Aug 23, 4 PM $0.000857
+0.01%
$442,932 $81,641
Aug 23, 3 PM $0.000857
-0.22%
$442,880 $82,174
Aug 23, 2 PM $0.000859
-0.17%
$443,862 $80,627
Aug 23, 1 PM $0.00086
+0.27%
$444,482 $79,691
Aug 23, 12 PM $0.000857
-0.63%
$442,570 $78,591
Aug 23, 11 AM $0.000862
+0.07%
$445,360 $77,104
Aug 23, 10 AM $0.000862
+0.14%
$445,566 $77,215
Aug 23, 9 AM $0.000861
-0.09%
$444,946 $78,030
Aug 23, 8 AM $0.000862
-0.01%
$445,360 $78,492
Aug 23, 7 AM $0.000862
+0.19%
$445,411 $78,221
Aug 23, 6 AM $0.000861
-0.20%
$444,585 $78,356
Aug 23, 5 AM $0.000862
-0.30%
$445,463 $78,485
Aug 23, 4 AM $0.000865
+0.28%
$446,806 $78,740
Aug 23, 3 AM $0.000862
-0.28%
$445,566 $78,341
Aug 23, 2 AM $0.000865
-0.20%
$446,806 $78,510
Aug 23, 1 AM $0.000867
+0.34%
$447,684 $78,598
Aug 23, 12 AM $0.000864
-0.80%
$446,186 $78,198
Aug 22, 11 PM $0.000871
-0.89%
$449,802 $78,525
Aug 22, 10 PM $0.000879
+0.07%
$453,832 $78,762
Aug 22, 9 PM $0.000878
+0.07%
$453,522 $67,011
Aug 22, 8 PM $0.000877
-0.07%
$453,212 $60,334
Aug 22, 7 PM $0.000878
-0.11%
$453,574 $57,721
Aug 22, 6 PM $0.000879
-0.18%
$453,884 $54,386
Aug 22, 5 PM $0.00088
-0.12%
$454,710 $54,105
Aug 22, 4 PM $0.000881
+0.02%
$455,278 $33,994
Aug 22, 3 PM $0.000882
+0.05%
$455,382 $34,438
Aug 22, 2 PM $0.000881
-0.09%
$455,175 $33,871
Aug 22, 1 PM $0.000882
+0.03%
$455,588 $34,323
Aug 22, 12 PM $0.000882
+0.15%
$455,433 $34,622
Aug 22, 11 AM $0.00088
-0.11%
$454,762 $34,509
Aug 22, 10 AM $0.000881
+0.02%
$455,278 $35,971
Aug 22, 9 AM $0.000881
-0.05%
$455,175 $37,182
Aug 22, 8 AM $0.000882
-0.03%
$455,382 $36,739
Aug 22, 7 AM $0.000882
+0.05%
$455,537 $36,617