Etherparty Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000879
+0.00%
$ 454,090 $ 41,550
12:01 PM $ 0.000879
+0.00%
$ 454,090 $ 41,550
12:00 PM $ 0.000879
+0.00%
$ 454,090 $ 41,550
11:59 AM $ 0.000879
+0.07%
$ 454,297 $ 41,550
11:58 AM $ 0.000879
+0.00%
$ 454,297 $ 41,553
11:57 AM $ 0.000879
+0.00%
$ 454,297 $ 41,567
11:56 AM $ 0.000879
+0.00%
$ 454,297 $ 41,596
11:55 AM $ 0.000879
+0.08%
$ 454,297 $ 41,722
11:54 AM $ 0.000878
+0.00%
$ 453,625 $ 41,780
11:53 AM $ 0.000879
+0.16%
$ 453,625 $ 41,813
11:52 AM $ 0.000878
-0.11%
$ 453,625 $ 41,786
11:51 AM $ 0.000879
+0.03%
$ 453,625 $ 41,805
11:50 AM $ 0.000879
+0.00%
$ 453,625 $ 41,794
11:49 AM $ 0.000879
-0.20%
$ 453,935 $ 41,775
11:48 AM $ 0.00088
+0.05%
$ 453,935 $ 41,778
11:47 AM $ 0.00088
+0.10%
$ 453,935 $ 41,770
11:46 AM $ 0.00088
-0.12%
$ 453,935 $ 41,794
11:45 AM $ 0.00088
+0.15%
$ 453,935 $ 41,792
11:44 AM $ 0.000879
+0.05%
$ 453,884 $ 41,843
11:43 AM $ 0.000878
+0.00%
$ 453,884 $ 41,848
11:42 AM $ 0.000878
+0.00%
$ 453,884 $ 41,860
11:41 AM $ 0.000879
+0.11%
$ 453,884 $ 41,933
11:40 AM $ 0.000878
-0.23%
$ 453,884 $ 41,955
11:39 AM $ 0.00088
+0.00%
$ 454,659 $ 41,972
11:38 AM $ 0.00088
+0.03%
$ 454,659 $ 42,210
11:37 AM $ 0.00088
+0.14%
$ 454,659 $ 42,485
11:36 AM $ 0.000879
-0.10%
$ 454,659 $ 42,778
11:35 AM $ 0.000879
+0.01%
$ 454,659 $ 43,048
11:34 AM $ 0.000879
+0.02%
$ 454,297 $ 43,361
11:33 AM $ 0.000879
+0.00%
$ 454,297 $ 43,721
11:32 AM $ 0.000879
+0.00%
$ 454,297 $ 43,736
11:31 AM $ 0.000879
+0.05%
$ 454,297 $ 43,783
11:30 AM $ 0.000879
+0.07%
$ 454,297 $ 43,852
11:29 AM $ 0.000878
+0.00%
$ 453,677 $ 43,872
11:28 AM $ 0.000879
+0.00%
$ 453,677 $ 43,864
11:27 AM $ 0.000879
+0.01%
$ 453,677 $ 43,926
11:26 AM $ 0.000878
+0.07%
$ 453,677 $ 43,900
11:25 AM $ 0.000877
-0.03%
$ 453,677 $ 43,919
11:24 AM $ 0.000878
+0.09%
$ 453,419 $ 43,914
11:23 AM $ 0.000877
-0.01%
$ 453,419 $ 43,937
11:22 AM $ 0.000877
+0.01%
$ 453,419 $ 43,954
11:21 AM $ 0.000877
-0.03%
$ 453,419 $ 43,951
11:20 AM $ 0.000877
-0.01%
$ 453,419 $ 43,985
11:19 AM $ 0.000877
+0.00%
$ 453,212 $ 44,003
11:18 AM $ 0.000877
+0.01%
$ 453,212 $ 44,047
11:17 AM $ 0.000877
-0.01%
$ 453,212 $ 44,071
11:16 AM $ 0.000877
-0.03%
$ 453,212 $ 44,038
11:15 AM $ 0.000878
+0.13%
$ 453,212 $ 44,042
11:14 AM $ 0.000877
+0.00%
$ 452,799 $ 44,053
11:13 AM $ 0.000877
-0.07%
$ 452,799 $ 44,091