Etherparty Historical Data

FUEL Page 17
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000682
+0.00%
$ 352,016 $ 2,155
7:18 PM $ 0.000682
+0.00%
$ 352,016 $ 2,155
7:17 PM $ 0.000682
+0.19%
$ 352,016 $ 2,145
7:16 PM $ 0.00068
+0.00%
$ 352,016 $ 2,145
7:15 PM $ 0.00068
+0.00%
$ 352,016 $ 2,145
7:14 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:13 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:12 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:11 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:10 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:09 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:08 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:07 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:06 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:05 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:04 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:03 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:02 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:01 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
7:00 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:59 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:58 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:57 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:56 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:55 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:54 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:53 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:52 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:51 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:50 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:49 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:48 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:47 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:46 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:45 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:44 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:43 PM $ 0.00068
+0.00%
$ 351,344 $ 2,145
6:42 PM $ 0.00068
-0.03%
$ 351,344 $ 2,145
6:41 PM $ 0.000681
+0.00%
$ 351,344 $ 2,119
6:40 PM $ 0.000681
+0.00%
$ 351,344 $ 2,119
6:39 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
6:38 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
6:37 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
6:36 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
6:35 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
6:34 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
6:33 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
6:32 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
6:31 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
6:30 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119