Etherparty Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000945
+0.00%
$ 472,102 $ 18,946
6:55 PM $ 0.000946
+0.00%
$ 472,102 $ 17,689
6:54 PM $ 0.000946
+0.00%
$ 472,652 $ 17,689
6:53 PM $ 0.000946
+0.00%
$ 472,652 $ 16,691
6:52 PM $ 0.000942
+0.00%
$ 472,652 $ 16,691
6:51 PM $ 0.00094
+0.00%
$ 472,652 $ 16,523
6:50 PM $ 0.00094
+0.00%
$ 472,652 $ 16,006
6:49 PM $ 0.00094
+0.00%
$ 469,256 $ 16,006
6:48 PM $ 0.00094
+0.00%
$ 469,256 $ 14,689
6:47 PM $ 0.00094
+0.00%
$ 469,256 $ 14,689
6:46 PM $ 0.00094
+0.00%
$ 469,256 $ 13,269
6:45 PM $ 0.00094
+0.00%
$ 469,256 $ 13,269
6:44 PM $ 0.000938
+0.00%
$ 468,706 $ 12,489
6:43 PM $ 0.000943
+0.00%
$ 468,706 $ 12,489
6:42 PM $ 0.000943
+0.00%
$ 468,706 $ 12,458
6:41 PM $ 0.000943
+0.00%
$ 468,706 $ 11,959
6:40 PM $ 0.000943
+0.00%
$ 468,706 $ 11,959
6:39 PM $ 0.000944
+0.00%
$ 471,253 $ 11,208
6:38 PM $ 0.000943
+0.00%
$ 471,253 $ 9,749
6:37 PM $ 0.000943
+0.00%
$ 471,253 $ 9,749
6:36 PM $ 0.000938
+0.00%
$ 471,253 $ 8,758
6:35 PM $ 0.000938
+0.00%
$ 471,253 $ 8,758
6:34 PM $ 0.000938
+0.00%
$ 468,257 $ 8,758
6:33 PM $ 0.000938
+0.00%
$ 468,257 $ 8,758
6:32 PM $ 0.000938
+0.00%
$ 468,257 $ 7,742
6:31 PM $ 0.000938
+0.00%
$ 468,257 $ 6,274
6:30 PM $ 0.000938
+0.00%
$ 468,257 $ 6,274
6:29 PM $ 0.000938
+0.00%
$ 468,257 $ 5,181
6:28 PM $ 0.000939
+0.00%
$ 468,257 $ 5,181
6:27 PM $ 0.000939
+0.00%
$ 468,257 $ 5,141
6:26 PM $ 0.000939
+0.00%
$ 468,257 $ 5,141
6:25 PM $ 0.000939
+0.00%
$ 468,257 $ 5,141
6:24 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:23 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:22 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:21 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:20 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:19 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:18 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:17 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:16 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:15 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:14 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:13 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:12 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:11 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:10 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:09 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:08 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
6:07 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141