Etherparty Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000214
-0.36%
$ 113,035 $ 35,918
Sep 29, 2023 $ 0.000215
+0.17%
$ 113,702 $ 16,162
Sep 28, 2023 $ 0.000215
-0.45%
$ 113,496 $ 33,470
Sep 27, 2023 $ 0.000215
+1.95%
$ 113,543 $ 36,041
Sep 26, 2023 $ 0.000211
-0.64%
$ 112,658 $ 28,625
Sep 25, 2023 $ 0.000212
-2.61%
$ 112,035 $ 21,517
Sep 24, 2023 $ 0.000218
+0.66%
$ 114,954 $ 18,503
Sep 23, 2023 $ 0.000217
-0.74%
$ 114,773 $ 20,536
Sep 22, 2023 $ 0.000218
+0.66%
$ 115,430 $ 25,599
Sep 21, 2023 $ 0.000216
-0.78%
$ 114,288 $ 25,167
Sep 20, 2023 $ 0.000218
+2.04%
$ 115,192 $ 24,323
Sep 19, 2023 $ 0.000214
+2.43%
$ 113,131 $ 20,075
Sep 18, 2023 $ 0.000209
-5.30%
$ 110,418 $ 22,968
Sep 17, 2023 $ 0.000223
-1.62%
$ 117,912 $ 23,858
Sep 16, 2023 $ 0.000226
-2.81%
$ 119,312 $ 21,568
Sep 15, 2023 $ 0.000233
+0.39%
$ 122,900 $ 23,919
Sep 14, 2023 $ 0.000231
+3.71%
$ 122,211 $ 26,049
Sep 13, 2023 $ 0.000223
+1.67%
$ 117,680 $ 23,131
Sep 12, 2023 $ 0.000219
+0.67%
$ 115,926 $ 23,603
Sep 11, 2023 $ 0.000217
+0.49%
$ 114,814 $ 24,453
Sep 10, 2023 $ 0.000216
+0.11%
$ 114,206 $ 18,410
Sep 9, 2023 $ 0.000215
+0.68%
$ 113,745 $ 24,913
Sep 8, 2023 $ 0.000213
-0.20%
$ 112,773 $ 27,680
Sep 7, 2023 $ 0.000214
+0.40%
$ 112,995 $ 25,971
Sep 6, 2023 $ 0.000213
-1.12%
$ 112,653 $ 26,332
Sep 5, 2023 $ 0.000216
+1.52%
$ 114,014 $ 28,389
Sep 4, 2023 $ 0.000212
+0.05%
$ 112,297 $ 21,105
Sep 3, 2023 $ 0.000212
+0.39%
$ 112,268 $ 16,787
Sep 2, 2023 $ 0.000212
-0.55%
$ 111,886 $ 18,013
Sep 1, 2023 $ 0.000212
-0.97%
$ 112,220 $ 18,061
Aug 31, 2023 $ 0.000214
-6.87%
$ 112,833 $ 19,017
Aug 30, 2023 $ 0.000229
-0.67%
$ 121,133 $ 18,756
Aug 29, 2023 $ 0.000231
-0.11%
$ 121,862 $ 19,161
Aug 28, 2023 $ 0.000231
-0.25%
$ 122,000 $ 18,190
Aug 27, 2023 $ 0.000231
+0.75%
$ 122,213 $ 18,469
Aug 26, 2023 $ 0.00023
-3.09%
$ 121,383 $ 17,997
Aug 25, 2023 $ 0.000237
+2.74%
$ 125,018 $ 18,436
Aug 24, 2023 $ 0.00023
-0.74%
$ 121,640 $ 19,382
Aug 23, 2023 $ 0.000231
+6.54%
$ 122,230 $ 19,144
Aug 22, 2023 $ 0.000217
-0.02%
$ 114,536 $ 18,568
Aug 21, 2023 $ 0.000217
-0.15%
$ 114,648 $ 18,179
Aug 20, 2023 $ 0.000218
-1.18%
$ 115,104 $ 18,036
Aug 19, 2023 $ 0.00022
-1.18%
$ 116,306 $ 17,815
Aug 18, 2023 $ 0.000223
-0.04%
$ 118,096 $ 17,425
Aug 17, 2023 $ 0.000224
-3.21%
$ 118,324 $ 18,829
Aug 16, 2023 $ 0.000232
-0.45%
$ 122,503 $ 16,604
Aug 15, 2023 $ 0.000233
+3.62%
$ 123,069 $ 15,178
Aug 14, 2023 $ 0.000224
+3.44%
$ 118,459 $ 19,088
Aug 13, 2023 $ 0.000217
+0.70%
$ 114,777 $ 18,469
Aug 12, 2023 $ 0.000216
+2.09%
$ 114,105 $ 19,056