Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.000882
+0.05%
$455,537 $36,617
Aug 22, 6 AM $0.000881
+0.03%
$455,330 $37,007
Aug 22, 5 AM $0.000881
-0.03%
$455,175 $37,426
Aug 22, 4 AM $0.000881
+0.02%
$455,330 $36,311
Aug 22, 3 AM $0.000881
+0.35%
$455,227 $36,323
Aug 22, 2 AM $0.000878
-0.05%
$453,625 $36,662
Aug 22, 1 AM $0.000879
-0.01%
$453,832 $37,809
Aug 22, 12 AM $0.000879
+0.25%
$453,935 $37,888
Aug 21, 11 PM $0.000877
+0.19%
$452,799 $36,906
Aug 21, 10 PM $0.000875
-0.13%
$451,921 $35,894
Aug 21, 9 PM $0.000876
+0.03%
$452,489 $34,417
Aug 21, 8 PM $0.000876
+0.05%
$452,334 $35,856
Aug 21, 7 PM $0.000875
-0.05%
$452,127 $36,680
Aug 21, 6 PM $0.000876
+0.23%
$452,334 $36,506
Aug 21, 5 PM $0.000874
-0.27%
$451,301 $36,682
Aug 21, 4 PM $0.000877
-0.08%
$453,005 $37,430
Aug 21, 3 PM $0.000878
-0.15%
$453,367 $36,412
Aug 21, 2 PM $0.000878
-0.11%
$453,677 $36,578
Aug 21, 1 PM $0.000879
+0.21%
$454,297 $36,620
Aug 21, 12 PM $0.000878
+0.07%
$453,367 $36,683
Aug 21, 11 AM $0.000877
+0.07%
$453,057 $36,478
Aug 21, 10 AM $0.000876
-0.31%
$452,747 $34,805
Aug 21, 9 AM $0.000879
+0.11%
$454,142 $33,263
Aug 21, 8 AM $0.000878
-0.32%
$453,677 $33,302
Aug 21, 7 AM $0.000879
+0.00%
$454,349 $33,193
Aug 21, 6 AM $0.000879
-0.19%
$454,349 $33,444
Aug 21, 5 AM $0.000881
-0.02%
$455,227 $32,798
Aug 21, 4 AM $0.000881
+0.16%
$455,330 $32,884
Aug 21, 3 AM $0.00088
-0.08%
$454,607 $32,366
Aug 21, 2 AM $0.00088
+0.23%
$454,710 $31,677
Aug 21, 1 AM $0.000878
-0.01%
$453,677 $32,108
Aug 21, 12 AM $0.000878
+0.06%
$453,729 $31,956
Aug 20, 11 PM $0.000878
-0.07%
$453,470 $32,134
Aug 20, 10 PM $0.000879
-0.09%
$453,832 $33,778
Aug 20, 9 PM $0.000879
+0.08%
$454,245 $35,761
Aug 20, 8 PM $0.000879
+0.06%
$453,832 $35,037
Aug 20, 7 PM $0.000878
-0.06%
$453,574 $34,430
Aug 20, 6 PM $0.000879
+0.02%
$453,832 $36,322
Aug 20, 5 PM $0.000878
+0.07%
$453,729 $36,355
Aug 20, 4 PM $0.000878
+0.01%
$453,419 $35,794
Aug 20, 3 PM $0.000878
+0.09%
$453,367 $36,687
Aug 20, 2 PM $0.000877
+0.09%
$452,954 $36,978
Aug 20, 1 PM $0.000876
+0.05%
$452,540 $36,984
Aug 20, 12 PM $0.000876
-0.30%
$452,334 $36,581
Aug 20, 11 AM $0.000878
-0.02%
$453,677 $36,143
Aug 20, 10 AM $0.000879
+0.05%
$453,884 $36,215
Aug 20, 9 AM $0.000878
-0.06%
$453,677 $37,096
Aug 20, 8 AM $0.000879
+0.11%
$454,142 $37,010
Aug 20, 7 AM $0.000878
-0.05%
$453,625 $37,349
Aug 20, 6 AM $0.000879
+0.07%
$453,884 $36,693