Etherparty Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000712
+0.00%
$ 367,608 $ 2,027
Jul 7, 3 PM $ 0.000712
+0.10%
$ 367,608 $ 2,027
Jul 7, 2 PM $ 0.000711
+0.00%
$ 367,246 $ 1,971
Jul 7, 1 PM $ 0.000711
+0.00%
$ 367,246 $ 1,971
Jul 7, 12 PM $ 0.000711
-0.41%
$ 367,246 $ 1,971
Jul 7, 11 AM $ 0.000714
-0.49%
$ 368,744 $ 1,008
Jul 7, 10 AM $ 0.000718
+0.00%
$ 370,551 $ 919
Jul 7, 9 AM $ 0.000718
+0.00%
$ 370,551 $ 975
Jul 7, 8 AM $ 0.000718
+0.00%
$ 370,551 $ 975
Jul 7, 7 AM $ 0.000718
+0.79%
$ 370,551 $ 975
Jul 7, 6 AM $ 0.000712
-0.79%
$ 367,659 $ 945
Jul 7, 5 AM $ 0.000718
-0.06%
$ 370,602 $ 966
Jul 7, 4 AM $ 0.000718
+0.04%
$ 370,809 $ 968
Jul 7, 3 AM $ 0.000718
+0.00%
$ 370,654 $ 1,186
Jul 7, 2 AM $ 0.000718
-0.14%
$ 370,654 $ 1,203
Jul 7, 1 AM $ 0.000719
+0.00%
$ 371,170 $ 1,253
Jul 7, 12 AM $ 0.000719
+0.00%
$ 371,170 $ 1,251
Jul 6, 11 PM $ 0.000719
-0.15%
$ 371,170 $ 1,271
Jul 6, 10 PM $ 0.00072
+0.43%
$ 371,738 $ 1,260
Jul 6, 9 PM $ 0.000717
-0.49%
$ 370,138 $ 1,211
Jul 6, 8 PM $ 0.00072
+0.21%
$ 371,945 $ 814
Jul 6, 7 PM $ 0.000719
+0.00%
$ 371,170 $ 840
Jul 6, 6 PM $ 0.000719
+0.00%
$ 371,170 $ 840
Jul 6, 5 PM $ 0.000719
-0.22%
$ 371,170 $ 1,410
Jul 6, 4 PM $ 0.000721
+0.00%
$ 371,996 $ 1,345
Jul 6, 3 PM $ 0.000721
+0.00%
$ 371,996 $ 1,345
Jul 6, 2 PM $ 0.000721
+0.00%
$ 371,996 $ 1,345
Jul 6, 1 PM $ 0.000721
+0.00%
$ 371,996 $ 1,345
Jul 6, 12 PM $ 0.000721
+0.00%
$ 371,996 $ 1,345
Jul 6, 11 AM $ 0.000721
+0.22%
$ 371,996 $ 1,345
Jul 6, 10 AM $ 0.000719
+0.21%
$ 371,170 $ 1,330
Jul 6, 9 AM $ 0.000717
+0.00%
$ 370,396 $ 1,410
Jul 6, 8 AM $ 0.000717
+0.00%
$ 370,396 $ 1,410
Jul 6, 7 AM $ 0.000717
+0.00%
$ 370,396 $ 1,410
Jul 6, 6 AM $ 0.000717
+0.00%
$ 370,396 $ 1,410
Jul 6, 5 AM $ 0.000718
-0.07%
$ 370,551 $ 1,228
Jul 6, 4 AM $ 0.000718
+0.08%
$ 370,809 $ 1,211
Jul 6, 3 AM $ 0.000718
-0.06%
$ 370,499 $ 951
Jul 6, 2 AM $ 0.000718
+0.03%
$ 370,706 $ 1,115
Jul 6, 1 AM $ 0.000718
+0.00%
$ 370,602 $ 1,066
Jul 6, 12 AM $ 0.000718
-0.11%
$ 370,602 $ 1,066
Jul 5, 11 PM $ 0.000719
+0.00%
$ 371,015 $ 1,046
Jul 5, 10 PM $ 0.000719
+0.10%
$ 371,015 $ 1,046
Jul 5, 9 PM $ 0.000718
+0.00%
$ 370,654 $ 940
Jul 5, 8 PM $ 0.000718
+0.06%
$ 370,654 $ 940
Jul 5, 7 PM $ 0.000717
+0.00%
$ 370,448 $ 899
Jul 5, 6 PM $ 0.000717
-0.14%
$ 370,448 $ 899
Jul 5, 5 PM $ 0.000718
+0.00%
$ 370,964 $ 329
Jul 5, 4 PM $ 0.000718
+0.00%
$ 370,964 $ 329
Jul 5, 3 PM $ 0.000718
+0.00%
$ 370,964 $ 329