Etherparty Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00106
+0.00%
$ 530,119 $ 13,427
Mar 19, 4 PM $ 0.00106
+0.28%
$ 530,119 $ 13,412
Mar 19, 3 PM $ 0.00106
-0.28%
$ 528,625 $ 13,362
Mar 19, 2 PM $ 0.00106
+0.09%
$ 530,119 $ 13,309
Mar 19, 1 PM $ 0.00106
+0.28%
$ 529,621 $ 13,314
Mar 19, 12 PM $ 0.00106
-0.38%
$ 528,127 $ 13,358
Mar 19, 11 AM $ 0.00106
-1.21%
$ 530,119 $ 13,408
Mar 19, 10 AM $ 0.00108
+0.47%
$ 536,597 $ 13,377
Mar 19, 9 AM $ 0.00107
+0.00%
$ 534,105 $ 12,989
Mar 19, 8 AM $ 0.00107
+0.00%
$ 534,105 $ 12,931
Mar 19, 7 AM $ 0.00107
+0.00%
$ 534,105 $ 12,988
Mar 19, 6 AM $ 0.00107
-0.65%
$ 534,105 $ 13,111
Mar 19, 5 AM $ 0.00108
+0.37%
$ 537,593 $ 13,313
Mar 19, 4 AM $ 0.00107
-0.19%
$ 535,600 $ 13,211
Mar 19, 3 AM $ 0.00108
-0.09%
$ 536,597 $ 13,293
Mar 19, 2 AM $ 0.00108
+0.00%
$ 537,095 $ 13,744
Mar 19, 1 AM $ 0.00108
-0.09%
$ 537,095 $ 13,747
Mar 19, 12 AM $ 0.00108
+0.00%
$ 537,593 $ 13,088
Mar 18, 11 PM $ 0.00108
-0.64%
$ 537,593 $ 13,315
Mar 18, 10 PM $ 0.00109
+0.00%
$ 542,575 $ 13,216
Mar 18, 9 PM $ 0.00109
-0.55%
$ 542,575 $ 13,054
Mar 18, 8 PM $ 0.00109
-1.44%
$ 545,066 $ 12,778
Mar 18, 7 PM $ 0.00111
+0.27%
$ 553,038 $ 10,849
Mar 18, 6 PM $ 0.00111
-0.54%
$ 551,543 $ 11,644
Mar 18, 5 PM $ 0.00111
-0.09%
$ 554,533 $ 12,162
Mar 18, 4 PM $ 0.00111
+1.18%
$ 555,031 $ 13,289
Mar 18, 3 PM $ 0.0011
-0.18%
$ 548,554 $ 15,227
Mar 18, 2 PM $ 0.0011
-0.27%
$ 549,551 $ 16,031
Mar 18, 1 PM $ 0.00111
+0.18%
$ 551,045 $ 16,580
Mar 18, 12 PM $ 0.0011
+0.00%
$ 550,049 $ 16,440
Mar 18, 11 AM $ 0.0011
+0.27%
$ 550,049 $ 17,625
Mar 18, 10 AM $ 0.0011
-0.45%
$ 548,554 $ 19,925
Mar 18, 9 AM $ 0.00111
-0.90%
$ 551,045 $ 20,046
Mar 18, 8 AM $ 0.00112
+0.27%
$ 556,028 $ 20,087
Mar 18, 7 AM $ 0.00111
+0.09%
$ 554,533 $ 20,142
Mar 18, 6 AM $ 0.00111
-0.36%
$ 554,035 $ 20,209
Mar 18, 5 AM $ 0.00112
-0.53%
$ 556,028 $ 20,206
Mar 18, 4 AM $ 0.00112
-0.80%
$ 557,522 $ 20,625
Mar 18, 3 AM $ 0.00113
+1.90%
$ 562,006 $ 20,661
Mar 18, 2 AM $ 0.00111
-0.81%
$ 551,543 $ 20,430
Mar 18, 1 AM $ 0.00112
-1.06%
$ 556,028 $ 20,627
Mar 18, 12 AM $ 0.00113
-0.70%
$ 562,006 $ 20,564
Mar 17, 11 PM $ 0.00114
+0.71%
$ 565,992 $ 20,311
Mar 17, 10 PM $ 0.00113
+0.27%
$ 562,006 $ 20,445
Mar 17, 9 PM $ 0.00112
+0.36%
$ 560,512 $ 20,466
Mar 17, 8 PM $ 0.00112
-0.53%
$ 558,519 $ 20,522
Mar 17, 7 PM $ 0.00113
+1.08%
$ 561,508 $ 20,683
Mar 17, 6 PM $ 0.00111
-1.15%
$ 555,529 $ 19,956
Mar 17, 5 PM $ 0.00113
-3.18%
$ 562,006 $ 19,554
Mar 17, 4 PM $ 0.00116
+0.34%
$ 580,441 $ 18,397