Etherparty Historical Data

FUEL Page 18
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000946
+0.00%
$ 472,352 $ 31,898
7:27 PM $ 0.000946
+0.00%
$ 472,352 $ 31,085
7:26 PM $ 0.000946
+0.00%
$ 472,352 $ 31,085
7:25 PM $ 0.000947
+0.00%
$ 472,352 $ 29,614
7:24 PM $ 0.000947
+0.00%
$ 473,151 $ 29,614
7:23 PM $ 0.000947
+0.00%
$ 473,151 $ 28,420
7:22 PM $ 0.000947
+0.00%
$ 473,151 $ 28,420
7:21 PM $ 0.000948
+0.00%
$ 473,151 $ 27,136
7:20 PM $ 0.000948
+0.00%
$ 473,151 $ 27,136
7:19 PM $ 0.000947
+0.00%
$ 473,151 $ 26,387
7:18 PM $ 0.000947
+0.00%
$ 473,151 $ 26,387
7:17 PM $ 0.000942
+0.00%
$ 473,151 $ 26,167
7:16 PM $ 0.000942
+0.00%
$ 473,151 $ 26,167
7:15 PM $ 0.000942
+0.00%
$ 473,151 $ 25,825
7:14 PM $ 0.000942
+0.00%
$ 470,255 $ 25,825
7:13 PM $ 0.000942
+0.00%
$ 470,255 $ 25,459
7:12 PM $ 0.000942
+0.00%
$ 470,255 $ 24,916
7:11 PM $ 0.00094
+0.00%
$ 470,255 $ 24,916
7:10 PM $ 0.000942
+0.00%
$ 470,255 $ 24,663
7:09 PM $ 0.000942
+0.00%
$ 470,255 $ 24,650
7:08 PM $ 0.000942
+0.00%
$ 470,255 $ 24,650
7:07 PM $ 0.000942
+0.00%
$ 470,255 $ 24,214
7:06 PM $ 0.000942
+0.00%
$ 470,255 $ 24,214
7:05 PM $ 0.000942
+0.00%
$ 470,255 $ 23,047
7:04 PM $ 0.000942
+0.00%
$ 470,255 $ 23,047
7:03 PM $ 0.000941
+0.00%
$ 470,255 $ 21,882
7:02 PM $ 0.000941
+0.00%
$ 470,255 $ 21,882
7:01 PM $ 0.000938
+0.00%
$ 470,255 $ 20,652
7:00 PM $ 0.000938
+0.00%
$ 470,255 $ 20,652
6:59 PM $ 0.000945
+0.00%
$ 472,102 $ 19,908
6:58 PM $ 0.000945
+0.00%
$ 472,102 $ 19,908
6:57 PM $ 0.000945
+0.00%
$ 472,102 $ 18,946
6:56 PM $ 0.000945
+0.00%
$ 472,102 $ 18,946
6:55 PM $ 0.000946
+0.00%
$ 472,102 $ 17,689
6:54 PM $ 0.000946
+0.00%
$ 472,652 $ 17,689
6:53 PM $ 0.000946
+0.00%
$ 472,652 $ 16,691
6:52 PM $ 0.000942
+0.00%
$ 472,652 $ 16,691
6:51 PM $ 0.00094
+0.00%
$ 472,652 $ 16,523
6:50 PM $ 0.00094
+0.00%
$ 472,652 $ 16,006
6:49 PM $ 0.00094
+0.00%
$ 469,256 $ 16,006
6:48 PM $ 0.00094
+0.00%
$ 469,256 $ 14,689
6:47 PM $ 0.00094
+0.00%
$ 469,256 $ 14,689
6:46 PM $ 0.00094
+0.00%
$ 469,256 $ 13,269
6:45 PM $ 0.00094
+0.00%
$ 469,256 $ 13,269
6:44 PM $ 0.000938
+0.00%
$ 468,706 $ 12,489
6:43 PM $ 0.000943
+0.00%
$ 468,706 $ 12,489
6:42 PM $ 0.000943
+0.00%
$ 468,706 $ 12,458
6:41 PM $ 0.000943
+0.00%
$ 468,706 $ 11,959
6:40 PM $ 0.000943
+0.00%
$ 468,706 $ 11,959
6:39 PM $ 0.000944
+0.00%
$ 471,253 $ 11,208