Etherparty Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000211
-0.75%
$ 111,641 $ 18,694
Aug 10, 2023 $ 0.000211
-0.69%
$ 111,575 $ 18,896
Aug 9, 2023 $ 0.000213
+1.83%
$ 112,358 $ 102,673
Aug 8, 2023 $ 0.00021
-1.46%
$ 110,982 $ 18,171
Aug 7, 2023 $ 0.000214
+0.33%
$ 112,868 $ 18,463
Aug 6, 2023 $ 0.000213
+1.04%
$ 112,801 $ 31,863
Aug 5, 2023 $ 0.000211
+1.09%
$ 111,625 $ 41,189
Aug 4, 2023 $ 0.000209
-0.25%
$ 110,195 $ 18,451
Aug 3, 2023 $ 0.000209
-1.29%
$ 110,520 $ 18,805
Aug 2, 2023 $ 0.000211
+3.36%
$ 111,552 $ 17,231
Aug 1, 2023 $ 0.000206
+0.60%
$ 108,879 $ 19,015
Jul 31, 2023 $ 0.000205
-0.47%
$ 108,387 $ 19,862
Jul 30, 2023 $ 0.000205
-5.68%
$ 108,240 $ 19,908
Jul 29, 2023 $ 0.000217
-0.07%
$ 114,607 $ 19,212
Jul 28, 2023 $ 0.000218
-2.41%
$ 115,057 $ 18,935
Jul 27, 2023 $ 0.000224
-4.57%
$ 118,525 $ 19,329
Jul 26, 2023 $ 0.000235
+7.81%
$ 124,313 $ 19,756
Jul 25, 2023 $ 0.000219
+1.73%
$ 115,565 $ 19,351
Jul 24, 2023 $ 0.000215
-0.85%
$ 113,607 $ 305,333
Jul 23, 2023 $ 0.000217
+0.14%
$ 114,546 $ 18,449
Jul 22, 2023 $ 0.000215
+0.96%
$ 113,798 $ 19,549
Jul 21, 2023 $ 0.000214
-5.05%
$ 113,093 $ 15,636
Jul 20, 2023 $ 0.000249
+21.57%
$ 131,346 $ 30,668
Jul 19, 2023 $ 0.000205
-0.37%
$ 108,122 $ 10,664
Jul 18, 2023 $ 0.000205
-0.12%
$ 108,591 $ 10,599
Jul 17, 2023 $ 0.000208
+0.39%
$ 110,008 $ 10,635
Jul 16, 2023 $ 0.000209
-1.69%
$ 110,442 $ 10,454
Jul 15, 2023 $ 0.000211
+0.87%
$ 111,318 $ 11,359
Jul 14, 2023 $ 0.000211
+3.76%
$ 111,389 $ 10,786
Jul 13, 2023 $ 0.000201
-5.15%
$ 106,266 $ 10,925
Jul 12, 2023 $ 0.000214
-11.38%
$ 112,854 $ 11,054
Jul 11, 2023 $ 0.000219
-7.18%
$ 115,829 $ 10,330
Jul 10, 2023 $ 0.000234
-0.56%
$ 123,881 $ 9,516
Jul 9, 2023 $ 0.000242
+2.76%
$ 127,891 $ 8,222
Jul 8, 2023 $ 0.000238
+12.46%
$ 125,625 $ 34,714
Jul 7, 2023 $ 0.000211
+2.87%
$ 111,664 $ 10,771
Jul 6, 2023 $ 0.000205
-0.66%
$ 108,539 $ 10,186
Jul 5, 2023 $ 0.000205
-0.40%
$ 108,596 $ 10,205
Jul 4, 2023 $ 0.000206
-1.24%
$ 108,713 $ 17,550
Jul 3, 2023 $ 0.000209
+1.04%
$ 110,214 $ 10,676
Jul 2, 2023 $ 0.000207
-2.56%
$ 109,245 $ 10,405
Jul 1, 2023 $ 0.00021
-2.34%
$ 111,128 $ 10,188
Jun 30, 2023 $ 0.000216
+7.07%
$ 114,232 $ 10,584
Jun 29, 2023 $ 0.000201
+0.53%
$ 106,352 $ 10,302
Jun 28, 2023 $ 0.000201
-6.95%
$ 106,196 $ 10,598
Jun 27, 2023 $ 0.000217
+3.00%
$ 114,941 $ 10,553
Jun 26, 2023 $ 0.00021
-1.56%
$ 110,986 $ 10,032
Jun 25, 2023 $ 0.000217
+3.25%
$ 114,656 $ 9,849
Jun 24, 2023 $ 0.00021
+0.13%
$ 110,842 $ 11,296
Jun 23, 2023 $ 0.000211
-2.05%
$ 111,737 $ 10,501